AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:14:13 | 0 | 227,700 |
| 14.05.24 17:44:05 | 0 | 227,950 |
| 14.05.24 17:22:09 | 6 | 228,200 |
| 14.05.24 17:13:24 | 0 | 227,750 |
| 14.05.24 17:01:58 | 4 | 227,700 |
| 14.05.24 16:59:10 | 3 | 228,500 |
| 14.05.24 16:53:38 | 4 | 228,400 |
| 14.05.24 16:44:12 | 0 | 228,550 |
| 14.05.24 16:13:11 | 0 | 229,700 |
| 14.05.24 15:59:30 | 1 | 230,150 |
| 14.05.24 15:43:08 | 0 | 230,000 |
| 14.05.24 15:13:16 | 0 | 230,000 |
| 14.05.24 15:09:27 | 30 | 230,000 |
| 14.05.24 14:43:41 | 0 | 230,000 |
| 14.05.24 14:14:16 | 0 | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:44:18 | 0 | 230,000 |
| 14.05.24 13:13:49 | 0 | 230,000 |
| 14.05.24 12:43:02 | 0 | 230,000 |
| 14.05.24 12:14:25 | 0 | 230,000 |
| 14.05.24 11:44:05 | 0 | 230,000 |
| 14.05.24 11:14:24 | 0 | 230,150 |
| 14.05.24 10:43:32 | 0 | 230,150 |
| 14.05.24 10:14:15 | 0 | 229,650 |
| 14.05.24 10:06:46 | 1 | 229,650 |
| 14.05.24 09:43:41 | 0 | 229,650 |
| 14.05.24 09:22:09 | 2 | 229,500 |
| 14.05.24 09:14:05 | 0 | 229,450 |
| 14.05.24 08:01:24 | 6 | 229,000 |
| 13.05.24 21:55:20 | 5 | 229,950 |
| 13.05.24 21:51:24 | 3 | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:43:28 | 0 | 230,000 |
| 13.05.24 21:13:45 | 0 | 230,350 |
| 13.05.24 20:43:51 | 0 | 230,350 |
| 13.05.24 20:14:08 | 0 | 230,100 |
| 13.05.24 19:44:00 | 0 | 230,100 |
| 13.05.24 19:14:00 | 0 | 230,000 |
| 13.05.24 18:44:02 | 0 | 230,550 |
| 13.05.24 18:33:13 | 1 | 230,550 |
| 13.05.24 18:14:02 | 0 | 230,250 |
| 13.05.24 18:05:42 | 6 | 230,100 |
| 13.05.24 18:00:58 | 2 | 230,650 |
| 13.05.24 17:43:53 | 0 | 230,900 |
| 13.05.24 17:13:48 | 0 | 230,800 |
| 13.05.24 16:43:28 | 2 | 230,800 |
| 13.05.24 16:43:23 | 0 | 230,800 |