AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:41 | 0 | 286,800 |
| 06.06.25 22:14:08 | 0 | 286,800 |
| 06.06.25 21:43:01 | 0 | 286,800 |
| 06.06.25 21:14:26 | 0 | 286,800 |
| 06.06.25 20:43:44 | 0 | 287,150 |
| 06.06.25 20:14:34 | 0 | 287,050 |
| 06.06.25 19:44:36 | 0 | 286,550 |
| 06.06.25 19:13:50 | 0 | 286,500 |
| 06.06.25 19:01:20 | 41 | 286,300 |
| 06.06.25 18:44:31 | 0 | 286,500 |
| 06.06.25 18:13:36 | 0 | 286,950 |
| 06.06.25 17:44:03 | 0 | 286,950 |
| 06.06.25 17:13:02 | 0 | 288,100 |
| 06.06.25 16:43:30 | 0 | 288,350 |
| 06.06.25 16:14:04 | 0 | 288,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:09:45 | 3 | 289,000 |
| 06.06.25 15:43:35 | 0 | 288,650 |
| 06.06.25 15:30:32 | 6 | 288,650 |
| 06.06.25 15:30:32 | 2 | 289,700 |
| 06.06.25 15:13:17 | 0 | 287,000 |
| 06.06.25 14:43:01 | 0 | 287,000 |
| 06.06.25 14:13:14 | 0 | 287,000 |
| 06.06.25 13:43:43 | 0 | 286,100 |
| 06.06.25 13:14:03 | 0 | 286,100 |
| 06.06.25 12:43:02 | 0 | 286,100 |
| 06.06.25 12:13:00 | 0 | 286,100 |
| 06.06.25 11:43:20 | 0 | 286,100 |
| 06.06.25 11:13:09 | 0 | 286,100 |
| 06.06.25 10:43:33 | 0 | 286,100 |
| 06.06.25 10:13:14 | 0 | 286,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:43:20 | 0 | 286,100 |
| 06.06.25 09:13:00 | 0 | 286,100 |
| 06.06.25 08:43:19 | 0 | 286,100 |
| 06.06.25 07:50:27 | 1 | 286,250 |
| 06.06.25 07:30:28 | 10 | 284,950 |
| 05.06.25 22:43:11 | 0 | 285,350 |
| 05.06.25 22:13:31 | 0 | 285,600 |
| 05.06.25 22:05:49 | 1 | 285,600 |
| 05.06.25 21:47:54 | 15 | 285,450 |
| 05.06.25 21:43:52 | 0 | 285,400 |
| 05.06.25 21:14:09 | 0 | 285,150 |
| 05.06.25 20:43:42 | 0 | 285,000 |
| 05.06.25 20:13:00 | 0 | 284,650 |
| 05.06.25 19:44:27 | 0 | 285,300 |
| 05.06.25 19:13:31 | 0 | 284,450 |