AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:59:28 | 2 | 284,050 |
| 05.06.25 18:43:07 | 0 | 285,400 |
| 05.06.25 18:13:28 | 0 | 285,400 |
| 05.06.25 17:44:06 | 0 | 285,100 |
| 05.06.25 17:13:40 | 0 | 284,400 |
| 05.06.25 17:10:36 | 150 | 284,450 |
| 05.06.25 16:43:30 | 0 | 284,200 |
| 05.06.25 16:13:52 | 0 | 284,200 |
| 05.06.25 16:02:34 | 6 | 284,450 |
| 05.06.25 15:52:40 | 3 | 283,950 |
| 05.06.25 15:44:29 | 2 | 284,250 |
| 05.06.25 15:43:13 | 0 | 283,950 |
| 05.06.25 15:34:41 | 100 | 283,950 |
| 05.06.25 15:13:31 | 0 | 284,850 |
| 05.06.25 14:43:44 | 0 | 284,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:13:23 | 0 | 284,850 |
| 05.06.25 13:54:38 | 12 | 284,850 |
| 05.06.25 13:43:25 | 0 | 285,550 |
| 05.06.25 13:13:10 | 0 | 285,550 |
| 05.06.25 12:43:15 | 0 | 285,550 |
| 05.06.25 12:13:07 | 0 | 285,550 |
| 05.06.25 11:43:32 | 0 | 285,550 |
| 05.06.25 11:13:47 | 0 | 285,550 |
| 05.06.25 10:44:26 | 0 | 285,550 |
| 05.06.25 10:14:24 | 0 | 285,450 |
| 05.06.25 09:44:27 | 0 | 285,450 |
| 05.06.25 09:13:28 | 0 | 285,100 |
| 05.06.25 08:44:07 | 0 | 285,100 |
| 05.06.25 07:30:41 | 0 | 284,950 |
| 04.06.25 22:43:04 | 0 | 285,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:13:23 | 0 | 285,650 |
| 04.06.25 21:43:28 | 0 | 285,650 |
| 04.06.25 21:13:34 | 0 | 285,650 |
| 04.06.25 20:43:11 | 0 | 285,650 |
| 04.06.25 20:43:06 | 30 | 285,900 |
| 04.06.25 20:13:04 | 0 | 285,650 |
| 04.06.25 19:43:20 | 0 | 285,650 |
| 04.06.25 19:13:21 | 0 | 285,650 |
| 04.06.25 18:44:39 | 18 | 285,650 |
| 04.06.25 18:43:25 | 0 | 285,450 |
| 04.06.25 18:13:22 | 0 | 285,450 |
| 04.06.25 17:49:51 | 10 | 285,850 |
| 04.06.25 17:43:17 | 0 | 285,050 |
| 04.06.25 17:32:11 | 17 | 285,050 |
| 04.06.25 17:14:19 | 0 | 284,750 |