AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:13:04 | 0 | 233,600 |
23.05.24 17:43:17 | 0 | 233,600 |
23.05.24 17:13:43 | 0 | 233,600 |
23.05.24 16:56:10 | 1 | 233,200 |
23.05.24 16:43:35 | 0 | 233,700 |
23.05.24 16:14:06 | 0 | 232,100 |
23.05.24 15:44:22 | 0 | 232,100 |
23.05.24 15:17:02 | 5 | 233,900 |
23.05.24 15:13:35 | 0 | 235,250 |
23.05.24 14:43:20 | 0 | 235,450 |
23.05.24 14:13:46 | 0 | 235,450 |
23.05.24 13:44:08 | 0 | 235,600 |
23.05.24 13:13:57 | 0 | 235,600 |
23.05.24 12:43:32 | 0 | 235,600 |
23.05.24 12:13:29 | 0 | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:43:17 | 0 | 235,600 |
23.05.24 11:13:54 | 0 | 235,600 |
23.05.24 10:44:25 | 0 | 235,600 |
23.05.24 10:23:30 | 20 | 235,600 |
23.05.24 10:14:26 | 0 | 235,800 |
23.05.24 09:44:26 | 0 | 235,950 |
23.05.24 09:38:08 | 2 | 235,950 |
23.05.24 09:14:03 | 0 | 235,150 |
23.05.24 08:20:59 | 1 | 235,150 |
23.05.24 08:02:07 | 5 | 235,150 |
22.05.24 21:43:41 | 0 | 234,600 |
22.05.24 21:13:30 | 0 | 234,600 |
22.05.24 20:43:26 | 0 | 234,600 |
22.05.24 20:14:07 | 0 | 234,700 |
22.05.24 19:44:18 | 0 | 234,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:14:21 | 0 | 234,900 |
22.05.24 18:44:14 | 0 | 235,000 |
22.05.24 18:13:43 | 0 | 234,250 |
22.05.24 18:06:18 | 4 | 234,300 |
22.05.24 17:43:35 | 0 | 233,700 |
22.05.24 17:13:21 | 0 | 233,550 |
22.05.24 16:43:39 | 0 | 233,550 |
22.05.24 16:13:07 | 0 | 233,550 |
22.05.24 15:56:41 | 2 | 232,400 |
22.05.24 15:54:32 | 1 | 233,350 |
22.05.24 15:43:22 | 0 | 233,500 |
22.05.24 15:14:01 | 6 | 233,500 |
22.05.24 15:13:51 | 0 | 232,150 |
22.05.24 14:43:17 | 0 | 232,150 |
22.05.24 14:14:06 | 0 | 232,150 |