AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:14:16 | 0 | 269,300 |
| 07.05.25 20:43:59 | 0 | 268,500 |
| 07.05.25 20:14:21 | 0 | 267,150 |
| 07.05.25 20:00:14 | 1 | 268,500 |
| 07.05.25 19:59:33 | 1 | 268,850 |
| 07.05.25 19:44:24 | 0 | 269,350 |
| 07.05.25 19:13:44 | 0 | 269,350 |
| 07.05.25 18:44:13 | 0 | 268,500 |
| 07.05.25 18:14:04 | 0 | 268,550 |
| 07.05.25 17:43:56 | 0 | 267,900 |
| 07.05.25 17:14:26 | 0 | 266,000 |
| 07.05.25 16:44:19 | 0 | 267,500 |
| 07.05.25 16:14:27 | 0 | 268,000 |
| 07.05.25 15:44:21 | 0 | 267,750 |
| 07.05.25 15:14:15 | 0 | 267,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:04:04 | 1 | 267,850 |
| 07.05.25 15:00:57 | 1 | 266,400 |
| 07.05.25 14:44:11 | 0 | 267,800 |
| 07.05.25 14:14:22 | 0 | 267,800 |
| 07.05.25 13:44:12 | 0 | 267,900 |
| 07.05.25 13:30:05 | 2 | 267,950 |
| 07.05.25 13:14:11 | 0 | 268,050 |
| 07.05.25 12:43:31 | 0 | 268,100 |
| 07.05.25 12:14:08 | 0 | 268,100 |
| 07.05.25 11:45:31 | 8 | 268,200 |
| 07.05.25 11:44:09 | 0 | 266,900 |
| 07.05.25 11:14:23 | 0 | 266,900 |
| 07.05.25 10:44:30 | 0 | 266,600 |
| 07.05.25 10:13:43 | 0 | 266,600 |
| 07.05.25 09:52:49 | 1 | 266,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:44:13 | 0 | 266,600 |
| 07.05.25 09:13:51 | 0 | 266,400 |
| 07.05.25 08:44:10 | 0 | 266,350 |
| 07.05.25 08:02:44 | 1 | 266,350 |
| 07.05.25 07:32:01 | 1 | 266,750 |
| 07.05.25 07:30:24 | 0 | 266,000 |
| 06.05.25 21:43:31 | 0 | 266,850 |
| 06.05.25 21:13:45 | 0 | 266,850 |
| 06.05.25 21:12:58 | 5 | 266,850 |
| 06.05.25 20:43:46 | 0 | 266,550 |
| 06.05.25 20:13:06 | 0 | 266,200 |
| 06.05.25 19:43:12 | 0 | 266,000 |
| 06.05.25 19:13:10 | 0 | 266,500 |
| 06.05.25 18:51:00 | 2 | 266,500 |
| 06.05.25 18:43:24 | 0 | 267,250 |