BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:13:43 | 0 | 74,980 |
| 08.05.25 14:43:42 | 0 | 74,980 |
| 08.05.25 14:13:23 | 0 | 75,170 |
| 08.05.25 13:43:46 | 0 | 75,170 |
| 08.05.25 13:13:28 | 0 | 74,590 |
| 08.05.25 12:43:28 | 0 | 74,420 |
| 08.05.25 12:13:28 | 0 | 74,420 |
| 08.05.25 11:43:24 | 0 | 74,410 |
| 08.05.25 11:13:19 | 0 | 74,410 |
| 08.05.25 10:43:31 | 0 | 74,410 |
| 08.05.25 10:13:46 | 0 | 74,410 |
| 08.05.25 09:43:37 | 0 | 74,410 |
| 08.05.25 09:13:30 | 0 | 74,410 |
| 08.05.25 08:43:49 | 0 | 74,370 |
| 08.05.25 07:30:19 | 0 | 74,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:43:23 | 0 | 74,370 |
| 07.05.25 22:13:16 | 0 | 74,370 |
| 07.05.25 21:43:10 | 0 | 74,370 |
| 07.05.25 21:13:48 | 0 | 74,060 |
| 07.05.25 20:43:14 | 0 | 73,710 |
| 07.05.25 20:13:21 | 0 | 73,440 |
| 07.05.25 19:43:56 | 0 | 73,930 |
| 07.05.25 19:13:31 | 0 | 73,930 |
| 07.05.25 18:43:23 | 0 | 73,950 |
| 07.05.25 18:13:47 | 0 | 74,040 |
| 07.05.25 17:43:39 | 0 | 73,920 |
| 07.05.25 17:13:00 | 0 | 73,660 |
| 07.05.25 16:43:11 | 0 | 73,600 |
| 07.05.25 16:13:12 | 0 | 73,600 |
| 07.05.25 15:43:56 | 0 | 73,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:13:22 | 0 | 72,940 |
| 07.05.25 15:00:53 | 1 | 72,940 |
| 07.05.25 14:43:54 | 0 | 73,310 |
| 07.05.25 14:13:56 | 0 | 73,310 |
| 07.05.25 13:43:46 | 0 | 73,310 |
| 07.05.25 13:13:27 | 0 | 73,310 |
| 07.05.25 12:43:00 | 0 | 73,300 |
| 07.05.25 12:13:23 | 0 | 73,300 |
| 07.05.25 11:43:38 | 0 | 73,280 |
| 07.05.25 11:13:39 | 0 | 73,260 |
| 07.05.25 10:43:21 | 0 | 73,130 |
| 07.05.25 10:13:40 | 0 | 73,130 |
| 07.05.25 09:43:46 | 0 | 73,130 |
| 07.05.25 09:13:39 | 0 | 73,040 |
| 07.05.25 08:48:34 | 15 | 73,000 |