Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:47 | 100 | 106,2400 |
16:10:44 | 100 | 106,2400 |
16:10:41 | 100 | 106,2600 |
16:10:41 | 100 | 106,2600 |
16:10:41 | 100 | 106,2600 |
16:10:41 | 100 | 106,2600 |
16:10:36 | 178 | 106,2600 |
16:10:35 | 192 | 106,2250 |
16:10:35 | 124 | 106,2200 |
16:10:35 | 100 | 106,2200 |
16:10:35 | 100 | 106,2250 |
16:10:35 | 100 | 106,2200 |
16:10:35 | 200 | 106,2300 |
16:10:35 | 100 | 106,2600 |
16:10:35 | 100 | 106,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:35 | 100 | 106,2500 |
16:10:35 | 100 | 106,2500 |
16:10:35 | 135 | 106,2200 |
16:10:35 | 100 | 106,2600 |
16:10:18 | 100 | 106,1800 |
16:09:56 | 100 | 106,2000 |
16:09:56 | 125 | 106,2001 |
16:09:37 | 200 | 106,2200 |
16:09:37 | 200 | 106,2200 |
16:09:36 | 100 | 106,2200 |
16:09:32 | 100 | 106,2300 |
16:09:23 | 142 | 106,2743 |
16:09:06 | 100 | 106,2800 |
16:09:05 | 100 | 106,2700 |
16:09:05 | 145 | 106,2475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:04 | 100 | 106,2700 |
16:09:04 | 100 | 106,2600 |
16:09:04 | 100 | 106,2700 |
16:09:03 | 160 | 106,2400 |
16:08:36 | 100 | 106,2400 |
16:08:36 | 100 | 106,2400 |
16:08:34 | 100 | 106,2250 |
16:08:26 | 100 | 106,2400 |
16:08:22 | 100 | 106,2300 |
16:08:22 | 100 | 106,2300 |
16:08:22 | 100 | 106,2200 |
16:08:11 | 100 | 106,1900 |
16:08:11 | 200 | 106,1900 |
16:07:59 | 100 | 106,2100 |
16:07:59 | 100 | 106,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login