BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:30 | - | 91,86 |
20:09:30 | - | 91,86 |
20:09:10 | - | 91,91 |
20:08:42 | - | 91,88 |
20:08:36 | - | 91,88 |
20:08:30 | - | 91,82 |
20:08:29 | - | 91,86 |
20:07:59 | - | 91,91 |
20:07:58 | - | 91,91 |
20:07:52 | - | 91,92 |
20:06:51 | - | 91,90 |
20:06:50 | - | 91,90 |
20:05:56 | - | 91,92 |
20:05:51 | - | 91,92 |
20:05:12 | - | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:50 | - | 91,92 |
20:03:48 | - | 91,92 |
20:02:58 | - | 91,88 |
20:02:41 | - | 91,92 |
20:02:28 | - | 91,92 |
20:01:51 | - | 91,93 |
20:01:16 | - | 91,96 |
20:01:00 | - | 91,93 |
19:59:43 | - | 91,97 |
19:59:25 | - | 91,99 |
19:56:25 | - | 92,00 |
19:55:56 | - | 92,00 |
19:55:51 | - | 92,02 |
19:52:50 | - | 92,02 |
19:52:25 | - | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:24 | - | 92,00 |
19:48:38 | - | 92,04 |
19:48:35 | - | 92,07 |
19:48:28 | - | 92,04 |
19:47:36 | - | 92,03 |
19:46:56 | - | 92,03 |
19:46:56 | - | 92,03 |
19:45:58 | - | 92,04 |
19:45:58 | - | 92,02 |
19:45:27 | - | 92,02 |
19:45:21 | - | 92,02 |
19:45:02 | - | 92,01 |
19:43:21 | - | 92,01 |
19:43:14 | - | 92,01 |
19:43:14 | - | 92,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login