BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:29 | - | 84,26 |
08:42:40 | - | 84,26 |
08:42:26 | - | 84,25 |
08:40:26 | - | 84,24 |
08:39:41 | - | 84,24 |
08:37:40 | - | 84,23 |
08:37:05 | - | 84,22 |
08:34:19 | - | 84,23 |
08:33:06 | - | 84,22 |
08:32:05 | - | 84,23 |
08:29:56 | - | 84,24 |
08:26:55 | - | 84,24 |
08:26:19 | - | 84,23 |
08:23:19 | - | 84,23 |
08:21:35 | - | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:34 | - | 84,24 |
08:16:34 | - | 84,25 |
08:13:33 | - | 84,25 |
08:11:28 | - | 84,26 |
08:10:25 | - | 84,28 |
08:08:11 | - | 84,29 |
08:06:28 | - | 84,30 |
08:04:06 | - | 84,29 |
08:01:45 | - | 84,30 |
08:01:14 | - | 84,31 |
08:00:09 | - | 84,30 |
07:57:54 | - | 84,30 |
07:55:55 | - | 84,31 |
07:52:54 | - | 84,31 |
07:50:35 | - | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:36 | - | 84,31 |
07:45:35 | - | 84,31 |
07:43:17 | - | 84,30 |
07:40:16 | - | 84,30 |
07:38:03 | - | 84,31 |
07:36:46 | - | 84,32 |
07:36:30 | - | 84,31 |
07:33:46 | - | 84,30 |
07:33:20 | - | 84,30 |
07:30:19 | - | 84,30 |
07:29:00 | - | 84,29 |
07:27:31 | - | 82,48 |
07:27:07 | - | 82,49 |
07:27:06 | - | 82,49 |
07:26:38 | - | 82,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login