BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:12 | 0 | 90,560 |
01.10.25 21:50:11 | 0 | 91,070 |
01.10.25 07:37:19 | 0 | 91,620 |
30.09.25 17:30:24 | 325 | 92,790 |
30.09.25 07:38:56 | 0 | 93,060 |
29.09.25 21:56:13 | 0 | 93,380 |
29.09.25 21:49:45 | 0 | 93,410 |
29.09.25 07:50:21 | 0 | 93,250 |
26.09.25 21:32:38 | 0 | 93,370 |
26.09.25 07:42:50 | 0 | 92,950 |
25.09.25 21:32:16 | 0 | 93,210 |
25.09.25 07:36:51 | 0 | 91,710 |
24.09.25 21:33:52 | 0 | 91,870 |
24.09.25 07:35:52 | 0 | 91,790 |
23.09.25 21:36:03 | 0 | 91,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:33:58 | 0 | 92,420 |
22.09.25 21:48:23 | 10 | 93,030 |
22.09.25 07:51:18 | 0 | 92,040 |
19.09.25 16:51:07 | 200 | 92,070 |
19.09.25 13:00:45 | 7 | 92,680 |
19.09.25 07:38:20 | 0 | 91,720 |
18.09.25 14:49:45 | 100 | 91,480 |
18.09.25 07:32:42 | 0 | 90,540 |
17.09.25 07:35:24 | 0 | 88,460 |
16.09.25 07:35:48 | 0 | 89,970 |
15.09.25 21:57:00 | 0 | 90,190 |
15.09.25 21:31:04 | 0 | 90,120 |
15.09.25 07:43:54 | 0 | 90,230 |
12.09.25 07:38:06 | 0 | 89,620 |
11.09.25 21:30:37 | 0 | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 07:38:54 | 0 | 88,480 |
10.09.25 07:45:07 | 0 | 88,870 |
09.09.25 21:30:57 | 0 | 89,330 |
09.09.25 08:48:20 | 140 | 88,130 |
09.09.25 07:31:57 | 0 | 87,910 |
08.09.25 21:32:33 | 0 | 88,170 |
08.09.25 07:41:44 | 0 | 88,130 |
05.09.25 21:34:29 | 0 | 88,520 |
05.09.25 14:55:01 | 0 | 90,160 |
05.09.25 07:33:38 | 0 | 90,150 |
04.09.25 07:52:49 | 0 | 89,270 |
03.09.25 21:30:03 | 0 | 89,130 |
03.09.25 07:41:03 | 0 | 89,090 |
02.09.25 21:40:22 | 0 | 89,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login