BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:30 | 0 | 84,300 |
22.07.25 21:53:58 | 0 | 84,010 |
22.07.25 21:40:21 | 0 | 84,160 |
22.07.25 17:40:27 | 0 | 83,910 |
22.07.25 07:36:37 | 0 | 83,920 |
21.07.25 21:42:54 | 0 | 84,240 |
21.07.25 07:39:42 | 0 | 84,690 |
18.07.25 21:38:28 | 0 | 84,870 |
18.07.25 07:37:40 | 0 | 83,580 |
17.07.25 07:33:47 | 0 | 81,620 |
16.07.25 21:33:21 | 0 | 81,640 |
16.07.25 07:39:05 | 0 | 81,700 |
15.07.25 21:33:26 | 0 | 82,000 |
15.07.25 10:14:42 | 11 | 82,480 |
15.07.25 07:37:41 | 0 | 81,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:40:25 | 0 | 81,210 |
14.07.25 07:43:46 | 0 | 79,510 |
11.07.25 07:42:01 | 0 | 79,450 |
10.07.25 07:33:09 | 0 | 78,680 |
09.07.25 21:33:59 | 0 | 79,170 |
09.07.25 07:36:31 | 0 | 78,630 |
08.07.25 21:35:05 | 0 | 79,290 |
08.07.25 18:02:09 | 500 | 79,910 |
08.07.25 10:23:37 | 25 | 79,620 |
08.07.25 07:36:57 | 0 | 78,940 |
07.07.25 21:30:50 | 0 | 79,040 |
07.07.25 15:32:23 | 30 | 79,340 |
07.07.25 07:41:02 | 0 | 77,920 |
04.07.25 07:32:19 | 0 | 77,860 |
03.07.25 13:37:10 | 150 | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:53:25 | 40 | 78,840 |
03.07.25 12:30:50 | 26 | 78,780 |
03.07.25 11:40:18 | 50 | 78,410 |
03.07.25 07:39:46 | 0 | 77,830 |
02.07.25 07:36:41 | 0 | 76,680 |
01.07.25 07:41:02 | 0 | 76,820 |
30.06.25 19:19:54 | 0 | 77,220 |
30.06.25 19:18:10 | 0 | 77,250 |
30.06.25 07:46:04 | 0 | 78,010 |
27.06.25 21:32:48 | 0 | 77,400 |
27.06.25 12:46:57 | 3 | 76,790 |
27.06.25 08:10:44 | 0 | 76,890 |
26.06.25 21:33:38 | 0 | 76,970 |
26.06.25 14:46:45 | 100 | 76,630 |
26.06.25 08:08:16 | 0 | 76,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login