BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:20 | 0 | 99,880 |
| 19:48:22 | 0 | 100,180 |
| 19:32:36 | 0 | 100,080 |
| 19:18:21 | 0 | 99,910 |
| 19:04:11 | 0 | 99,750 |
| 18:48:11 | 0 | 100,460 |
| 18:35:15 | 0 | 100,500 |
| 18:33:30 | 0 | 100,640 |
| 18:17:53 | 0 | 100,740 |
| 18:03:14 | 0 | 101,020 |
| 17:47:34 | 0 | 101,460 |
| 17:32:39 | 0 | 101,780 |
| 17:17:49 | 0 | 102,060 |
| 17:03:23 | 0 | 102,380 |
| 16:47:40 | 0 | 102,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:51 | 0 | 102,260 |
| 16:17:49 | 0 | 102,620 |
| 15:47:30 | 0 | 103,020 |
| 15:32:58 | 0 | 103,040 |
| 15:18:00 | 0 | 102,620 |
| 15:02:52 | 0 | 102,620 |
| 14:47:36 | 0 | 102,620 |
| 14:32:20 | 0 | 102,620 |
| 14:17:54 | 0 | 102,620 |
| 14:03:34 | 0 | 102,620 |
| 13:47:55 | 0 | 102,700 |
| 13:17:56 | 0 | 102,620 |
| 13:03:25 | 0 | 102,620 |
| 12:46:58 | 0 | 102,620 |
| 12:32:47 | 0 | 102,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:02 | 0 | 102,620 |
| 12:03:31 | 0 | 102,620 |
| 11:47:56 | 0 | 102,620 |
| 11:18:07 | 0 | 102,620 |
| 10:47:26 | 0 | 102,620 |
| 10:33:27 | 0 | 102,620 |
| 10:17:46 | 0 | 102,620 |
| 10:03:15 | 0 | 102,620 |
| 09:47:06 | 0 | 102,620 |
| 09:33:08 | 0 | 102,620 |
| 09:16:35 | 0 | 102,680 |
| 09:07:57 | 0 | 102,520 |
| 08:56:38 | 0 | 102,520 |
| 08:48:04 | 0 | 102,680 |
| 08:35:20 | 0 | 102,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login