BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:37 | 0 | 91,710 |
22.10.25 07:47:09 | 0 | 91,820 |
21.10.25 07:37:33 | 0 | 92,700 |
20.10.25 07:44:23 | 0 | 90,750 |
17.10.25 21:36:13 | 0 | 90,710 |
17.10.25 11:36:30 | 30 | 89,510 |
17.10.25 07:45:01 | 0 | 89,920 |
16.10.25 07:46:45 | 0 | 93,670 |
15.10.25 21:37:33 | 0 | 93,170 |
15.10.25 07:36:59 | 0 | 92,020 |
14.10.25 21:48:21 | 0 | 92,320 |
14.10.25 08:06:48 | 0 | 90,610 |
13.10.25 21:37:31 | 0 | 91,970 |
13.10.25 14:57:40 | 10 | 90,720 |
13.10.25 07:53:29 | 0 | 90,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 21:37:49 | 0 | 89,850 |
10.10.25 19:17:04 | 10 | 90,260 |
10.10.25 07:43:06 | 0 | 92,020 |
09.10.25 07:38:52 | 0 | 90,620 |
08.10.25 21:30:51 | 0 | 90,990 |
08.10.25 15:15:16 | 225 | 91,800 |
08.10.25 07:43:28 | 0 | 91,670 |
07.10.25 21:31:37 | 0 | 91,750 |
07.10.25 07:42:56 | 0 | 90,580 |
06.10.25 21:31:31 | 0 | 90,560 |
06.10.25 07:56:36 | 0 | 90,650 |
03.10.25 21:48:56 | 0 | 90,420 |
03.10.25 19:05:56 | 0 | 90,410 |
03.10.25 07:33:10 | 0 | 90,640 |
02.10.25 21:44:24 | 0 | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:44:12 | 0 | 90,560 |
01.10.25 21:50:11 | 0 | 91,070 |
01.10.25 07:37:19 | 0 | 91,620 |
30.09.25 17:30:24 | 325 | 92,790 |
30.09.25 07:38:56 | 0 | 93,060 |
29.09.25 21:56:13 | 0 | 93,380 |
29.09.25 21:49:45 | 0 | 93,410 |
29.09.25 07:50:21 | 0 | 93,250 |
26.09.25 21:32:38 | 0 | 93,370 |
26.09.25 07:42:50 | 0 | 92,950 |
25.09.25 21:32:16 | 0 | 93,210 |
25.09.25 07:36:51 | 0 | 91,710 |
24.09.25 21:33:52 | 0 | 91,870 |
24.09.25 07:35:52 | 0 | 91,790 |
23.09.25 21:36:03 | 0 | 91,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login