BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 84,3000 |
22.07.25 08:01:44 | 0 | 83,9600 |
22.07.25 08:01:43 | 0 | 83,9600 |
21.07.25 08:04:54 | 0 | 84,6400 |
18.07.25 15:26:32 | 80 | 83,9800 |
18.07.25 09:35:09 | 1 | 83,4300 |
18.07.25 08:10:27 | 0 | 83,5700 |
17.07.25 08:07:06 | 0 | 81,8300 |
16.07.25 17:55:22 | 85 | 80,9400 |
16.07.25 08:03:00 | 0 | 81,7000 |
16.07.25 08:02:58 | 0 | 81,7000 |
15.07.25 16:14:46 | 8 | 82,3400 |
15.07.25 11:49:40 | 101 | 82,3000 |
15.07.25 08:03:35 | 0 | 81,4000 |
14.07.25 16:26:13 | 25 | 80,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:07:13 | 0 | 79,5100 |
11.07.25 13:17:30 | 33 | 79,9900 |
11.07.25 12:06:31 | 50 | 79,9000 |
11.07.25 08:04:40 | 0 | 79,3600 |
10.07.25 11:55:19 | 100 | 79,4700 |
10.07.25 11:34:56 | 1 | 79,4400 |
10.07.25 08:08:13 | 0 | 78,5900 |
09.07.25 08:03:30 | 0 | 78,6400 |
08.07.25 18:05:49 | 50 | 79,6800 |
08.07.25 09:26:04 | 30 | 79,6700 |
08.07.25 08:07:43 | 0 | 78,9900 |
07.07.25 15:11:04 | 296 | 78,7000 |
07.07.25 08:18:17 | 0 | 77,8900 |
04.07.25 08:00:14 | 0 | 77,8900 |
03.07.25 15:31:30 | 50 | 78,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:00:19 | 0 | 77,7800 |
02.07.25 08:06:01 | 0 | 76,7300 |
01.07.25 17:02:06 | 295 | 76,5500 |
01.07.25 08:02:00 | 0 | 76,8200 |
30.06.25 18:18:53 | 1 | 77,3600 |
30.06.25 10:45:39 | 100 | 78,0400 |
30.06.25 08:08:07 | 0 | 78,1400 |
27.06.25 08:02:50 | 0 | 76,8700 |
26.06.25 08:07:28 | 0 | 76,8600 |
26.06.25 08:07:26 | 0 | 76,8600 |
25.06.25 08:01:24 | 0 | 78,2200 |
24.06.25 08:04:01 | 0 | 77,6500 |
23.06.25 15:34:37 | 90 | 76,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login