BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:33 | 0 | 90,35 |
09:31:39 | 0 | 90,40 |
08:10:54 | 0 | 90,44 |
01.10.25 19:31:38 | 0 | 91,39 |
01.10.25 16:31:32 | 0 | 91,72 |
01.10.25 12:31:25 | 0 | 91,82 |
01.10.25 09:31:23 | 0 | 91,37 |
01.10.25 08:10:47 | 0 | 91,65 |
30.09.25 19:31:27 | 0 | 91,77 |
30.09.25 16:31:30 | 0 | 93,23 |
30.09.25 12:31:39 | 0 | 92,57 |
30.09.25 09:31:27 | 0 | 92,75 |
30.09.25 08:10:45 | 0 | 92,98 |
29.09.25 19:31:36 | 0 | 92,93 |
29.09.25 16:31:36 | 0 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:25 | 0 | 93,72 |
29.09.25 09:31:23 | 0 | 93,40 |
29.09.25 08:10:47 | 0 | 93,31 |
26.09.25 19:31:35 | 0 | 93,64 |
26.09.25 16:31:26 | 0 | 93,24 |
26.09.25 12:31:26 | 0 | 93,16 |
26.09.25 09:31:28 | 0 | 93,23 |
26.09.25 08:10:48 | 0 | 93,07 |
25.09.25 19:31:44 | 0 | 92,62 |
25.09.25 16:31:32 | 0 | 93,16 |
25.09.25 12:31:34 | 0 | 91,66 |
25.09.25 09:31:35 | 0 | 91,60 |
25.09.25 08:10:47 | 0 | 91,78 |
24.09.25 19:31:36 | 0 | 92,06 |
24.09.25 16:31:34 | 0 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:31:32 | 0 | 91,90 |
24.09.25 09:31:46 | 0 | 91,69 |
24.09.25 08:10:48 | 0 | 91,81 |
23.09.25 19:31:29 | 0 | 91,82 |
23.09.25 16:31:28 | 0 | 93,01 |
23.09.25 12:31:37 | 0 | 92,47 |
23.09.25 09:31:25 | 0 | 92,36 |
23.09.25 08:10:47 | 0 | 92,32 |
22.09.25 19:31:35 | 0 | 92,40 |
22.09.25 16:31:25 | 0 | 91,86 |
22.09.25 12:31:22 | 0 | 91,45 |
22.09.25 09:31:30 | 0 | 91,59 |
22.09.25 08:10:45 | 0 | 91,90 |
19.09.25 19:31:23 | 0 | 92,67 |
19.09.25 16:31:24 | 0 | 92,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login