BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:22 | 0 | 91,85 |
16:31:40 | 0 | 91,57 |
12:31:34 | 0 | 91,71 |
09:31:39 | 0 | 91,66 |
08:10:45 | 0 | 91,71 |
22.10.25 19:31:39 | 0 | 91,39 |
22.10.25 16:31:19 | 0 | 91,05 |
22.10.25 12:31:36 | 0 | 91,89 |
22.10.25 09:31:39 | 0 | 91,90 |
22.10.25 08:10:46 | 0 | 91,84 |
21.10.25 19:31:15 | 0 | 92,64 |
21.10.25 16:31:17 | 0 | 92,93 |
21.10.25 12:31:40 | 0 | 92,91 |
21.10.25 09:31:21 | 0 | 92,64 |
21.10.25 08:10:34 | 0 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:31:26 | 0 | 92,76 |
20.10.25 16:31:23 | 0 | 91,71 |
20.10.25 12:31:35 | 0 | 90,79 |
20.10.25 09:31:25 | 0 | 90,96 |
20.10.25 08:10:46 | 0 | 90,75 |
17.10.25 19:31:37 | 0 | 89,58 |
17.10.25 16:31:22 | 0 | 88,63 |
17.10.25 12:31:20 | 0 | 89,50 |
17.10.25 09:31:19 | 0 | 89,36 |
17.10.25 08:10:46 | 0 | 90,05 |
16.10.25 19:31:32 | 0 | 92,82 |
16.10.25 16:31:22 | 0 | 92,83 |
16.10.25 12:31:39 | 0 | 93,66 |
16.10.25 09:31:40 | 0 | 93,66 |
16.10.25 08:10:49 | 0 | 93,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:31:30 | 0 | 91,94 |
15.10.25 16:31:18 | 0 | 92,92 |
15.10.25 12:31:22 | 0 | 92,23 |
15.10.25 09:31:24 | 0 | 91,99 |
15.10.25 08:10:46 | 0 | 92,01 |
14.10.25 19:31:27 | 0 | 92,70 |
14.10.25 16:31:22 | 0 | 92,29 |
14.10.25 12:31:37 | 0 | 90,25 |
14.10.25 09:31:33 | 0 | 90,67 |
14.10.25 08:10:45 | 0 | 90,60 |
13.10.25 19:31:33 | 0 | 91,60 |
13.10.25 16:31:17 | 0 | 91,20 |
13.10.25 12:31:19 | 0 | 90,76 |
13.10.25 09:31:25 | 0 | 90,86 |
13.10.25 08:10:49 | 0 | 90,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login