BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:25 | - | 84,260 |
08:37:39 | - | 84,240 |
08:33:05 | - | 84,190 |
08:18:32 | - | 84,240 |
08:11:27 | - | 84,260 |
07:57:52 | - | 84,300 |
07:50:34 | - | 84,320 |
07:35:18 | - | 84,300 |
07:30:01 | - | 84,290 |
22.07.25 22:59:50 | - | 83,910 |
22.07.25 22:47:53 | - | 83,780 |
22.07.25 22:37:49 | - | 83,800 |
22.07.25 22:37:48 | - | 84,020 |
22.07.25 22:31:22 | - | 83,800 |
22.07.25 22:31:20 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:28:23 | - | 83,800 |
22.07.25 22:28:13 | - | 84,030 |
22.07.25 22:24:21 | - | 83,810 |
22.07.25 22:24:21 | - | 84,040 |
22.07.25 22:18:23 | - | 83,810 |
22.07.25 22:16:52 | - | 83,820 |
22.07.25 22:16:51 | - | 84,050 |
22.07.25 22:15:55 | - | 83,820 |
22.07.25 22:15:48 | - | 84,050 |
22.07.25 22:11:06 | - | 83,810 |
22.07.25 22:10:16 | - | 84,050 |
22.07.25 22:06:27 | - | 83,840 |
22.07.25 22:03:23 | - | 83,800 |
22.07.25 22:02:57 | - | 84,000 |
22.07.25 22:02:19 | - | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:00:03 | - | 84,020 |
22.07.25 21:59:55 | - | 84,080 |
22.07.25 21:59:47 | - | 84,080 |
22.07.25 21:59:43 | - | 84,120 |
22.07.25 21:59:36 | - | 84,130 |
22.07.25 21:59:21 | - | 84,150 |
22.07.25 21:59:05 | - | 84,140 |
22.07.25 21:58:59 | - | 84,150 |
22.07.25 21:58:52 | - | 84,170 |
22.07.25 21:58:37 | - | 84,180 |
22.07.25 21:58:31 | - | 84,150 |
22.07.25 21:58:17 | - | 84,190 |
22.07.25 21:58:12 | - | 84,180 |
22.07.25 21:58:02 | - | 84,190 |
22.07.25 21:57:49 | - | 84,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login