BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:59:54 | - | 77,080 |
30.06.25 22:56:52 | - | 76,970 |
30.06.25 22:39:35 | - | 76,980 |
30.06.25 22:39:28 | - | 77,090 |
30.06.25 22:24:10 | - | 76,990 |
30.06.25 22:24:09 | - | 77,100 |
30.06.25 22:12:01 | - | 76,990 |
30.06.25 22:05:29 | - | 77,000 |
30.06.25 22:00:21 | - | 77,030 |
30.06.25 22:00:07 | - | 77,220 |
30.06.25 21:59:57 | - | 77,240 |
30.06.25 21:59:51 | - | 77,250 |
30.06.25 21:59:48 | - | 77,260 |
30.06.25 21:59:41 | - | 77,230 |
30.06.25 21:59:39 | - | 77,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:32 | - | 77,210 |
30.06.25 21:59:21 | - | 77,220 |
30.06.25 21:59:16 | - | 77,200 |
30.06.25 21:59:08 | - | 77,210 |
30.06.25 21:59:02 | - | 77,230 |
30.06.25 21:58:57 | - | 77,270 |
30.06.25 21:58:50 | - | 77,300 |
30.06.25 21:58:42 | - | 77,290 |
30.06.25 21:58:37 | - | 77,280 |
30.06.25 21:58:31 | - | 77,260 |
30.06.25 21:58:22 | - | 77,210 |
30.06.25 21:58:17 | - | 77,190 |
30.06.25 21:58:03 | - | 77,190 |
30.06.25 21:57:58 | - | 77,170 |
30.06.25 21:57:56 | - | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:57:48 | - | 77,130 |
30.06.25 21:57:42 | - | 77,120 |
30.06.25 21:57:37 | - | 77,120 |
30.06.25 21:57:24 | - | 77,090 |
30.06.25 21:57:18 | - | 77,080 |
30.06.25 21:57:07 | - | 77,090 |
30.06.25 21:56:34 | - | 77,080 |
30.06.25 21:56:25 | - | 77,090 |
30.06.25 21:56:18 | - | 77,080 |
30.06.25 21:56:09 | - | 77,050 |
30.06.25 21:55:59 | - | 77,040 |
30.06.25 21:55:54 | - | 77,060 |
30.06.25 21:55:48 | - | 77,050 |
30.06.25 21:55:39 | - | 77,070 |
30.06.25 21:55:29 | - | 77,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login