BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:15:32 | 40 | 84,000 |
22.07.25 17:45:23 | 20 | 84,090 |
22.07.25 17:25:24 | 32 | 84,100 |
22.07.25 09:31:53 | 2 | 84,000 |
21.07.25 16:12:49 | 15 | 84,370 |
21.07.25 16:00:20 | 1 | 84,830 |
21.07.25 14:52:51 | 45 | 85,360 |
21.07.25 14:49:06 | 9 | 84,470 |
21.07.25 14:48:35 | 7 | 84,470 |
21.07.25 14:48:04 | 8 | 84,470 |
21.07.25 14:46:49 | 8 | 84,470 |
21.07.25 11:29:45 | 50 | 85,510 |
21.07.25 10:56:00 | 1 | 85,570 |
21.07.25 10:54:02 | 1 | 85,630 |
21.07.25 08:06:06 | 10 | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:37:39 | 25 | 84,500 |
18.07.25 16:00:38 | 3 | 83,960 |
18.07.25 16:00:04 | 1 | 84,310 |
18.07.25 15:40:50 | 36 | 84,490 |
18.07.25 15:40:50 | 36 | 84,490 |
18.07.25 15:40:50 | 36 | 84,490 |
18.07.25 15:40:50 | 36 | 84,490 |
18.07.25 15:40:42 | 36 | 84,490 |
18.07.25 15:30:54 | 50 | 83,990 |
18.07.25 15:10:38 | 45 | 83,980 |
18.07.25 09:54:22 | 10 | 83,400 |
18.07.25 08:45:13 | 66 | 84,200 |
18.07.25 08:45:05 | 22 | 83,570 |
17.07.25 21:29:29 | 14 | 84,490 |
17.07.25 19:08:18 | 60 | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:14:02 | 10 | 84,000 |
16.07.25 17:40:06 | 20 | 80,000 |
16.07.25 17:16:38 | 200 | 80,530 |
16.07.25 16:08:22 | 40 | 82,160 |
16.07.25 16:04:40 | 11 | 82,090 |
16.07.25 14:58:11 | 104 | 82,640 |
16.07.25 14:58:10 | 104 | 82,640 |
16.07.25 09:31:09 | 1 | 81,290 |
16.07.25 07:38:44 | 68 | 81,780 |
15.07.25 19:06:58 | 32 | 82,120 |
15.07.25 19:02:30 | 20 | 82,060 |
15.07.25 18:54:12 | 21 | 82,060 |
15.07.25 17:59:26 | 200 | 81,840 |
15.07.25 17:00:04 | 26 | 81,940 |
15.07.25 15:36:32 | 1 | 82,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login