BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:05 | 10 | 91,730 |
15:45:34 | 1 | 91,680 |
15:36:13 | 1 | 92,370 |
10:16:10 | 1 | 91,680 |
09:31:25 | 1 | 92,580 |
20.10.25 16:41:30 | 144 | 92,130 |
20.10.25 16:00:08 | 1 | 92,250 |
20.10.25 15:40:50 | 15 | 92,000 |
20.10.25 15:31:49 | 20 | 91,800 |
20.10.25 12:47:56 | 40 | 90,660 |
17.10.25 21:58:32 | 105 | 90,490 |
17.10.25 21:27:49 | 12 | 90,540 |
17.10.25 21:10:16 | 30 | 90,410 |
17.10.25 20:02:03 | 100 | 90,030 |
17.10.25 20:01:16 | 45 | 89,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 19:26:39 | 64 | 89,570 |
17.10.25 18:56:59 | 1 | 89,840 |
17.10.25 18:56:17 | 1 | 89,570 |
17.10.25 16:38:33 | 22 | 88,980 |
17.10.25 16:37:37 | 22 | 88,870 |
17.10.25 16:31:43 | 70 | 88,800 |
17.10.25 16:04:51 | 30 | 88,920 |
17.10.25 15:12:32 | 50 | 90,430 |
17.10.25 15:08:46 | 20 | 91,110 |
17.10.25 13:11:27 | 60 | 90,690 |
17.10.25 12:32:22 | 9 | 89,510 |
17.10.25 12:31:28 | 20 | 90,000 |
17.10.25 12:30:55 | 25 | 89,930 |
17.10.25 12:30:09 | 20 | 89,870 |
17.10.25 12:27:54 | 25 | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 12:04:32 | 20 | 89,890 |
17.10.25 12:00:17 | 54 | 89,810 |
17.10.25 11:35:54 | 61 | 89,510 |
17.10.25 11:35:44 | 568 | 88,550 |
17.10.25 11:35:39 | 60 | 88,540 |
17.10.25 11:35:38 | 61 | 88,540 |
17.10.25 11:35:35 | 61 | 88,540 |
17.10.25 11:35:34 | 61 | 88,540 |
17.10.25 11:31:11 | 25 | 89,790 |
17.10.25 11:30:55 | 56 | 88,890 |
17.10.25 11:20:33 | 28 | 88,860 |
17.10.25 11:19:58 | 61 | 89,740 |
17.10.25 10:43:05 | 3 | 90,440 |
17.10.25 10:36:25 | 1 | 89,620 |
17.10.25 10:09:19 | 25 | 89,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login