BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:21 | 3 | 76,870 |
15:36:17 | 1 | 77,210 |
14:51:57 | 65 | 76,520 |
14:46:55 | 25 | 77,280 |
12:46:46 | 30 | 77,410 |
09:30:27 | 2 | 77,620 |
07:31:59 | 6 | 77,580 |
30.06.25 20:09:55 | 64 | 77,050 |
30.06.25 16:00:17 | 1 | 78,230 |
30.06.25 14:25:14 | 25 | 78,630 |
30.06.25 13:46:55 | 100 | 78,580 |
30.06.25 13:26:32 | 30 | 77,810 |
30.06.25 13:05:43 | 4 | 78,350 |
30.06.25 11:31:44 | 25 | 78,720 |
30.06.25 09:38:31 | 1 | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:34:32 | 65 | 78,800 |
30.06.25 08:02:56 | 1 | 78,810 |
30.06.25 07:52:07 | 12 | 78,860 |
27.06.25 15:36:05 | 101 | 76,360 |
26.06.25 17:29:12 | 30 | 76,990 |
26.06.25 16:43:49 | 30 | 77,020 |
25.06.25 15:41:42 | 50 | 78,490 |
24.06.25 18:10:34 | 101 | 78,540 |
24.06.25 17:09:50 | 5 | 78,280 |
24.06.25 15:22:13 | 57 | 77,990 |
24.06.25 15:22:03 | 100 | 78,000 |
24.06.25 15:22:03 | 100 | 78,000 |
24.06.25 09:30:35 | 1 | 77,720 |
23.06.25 18:04:52 | 100 | 76,610 |
23.06.25 17:01:26 | 26 | 77,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:59:02 | 100 | 77,540 |
23.06.25 16:19:42 | 50 | 77,790 |
23.06.25 15:45:17 | 40 | 78,080 |
23.06.25 15:36:12 | 1 | 77,120 |
23.06.25 15:27:36 | 18 | 78,180 |
23.06.25 09:31:14 | 2 | 80,020 |
23.06.25 07:31:02 | 1 | 79,020 |
20.06.25 21:55:13 | 60 | 79,700 |
20.06.25 19:34:41 | 12 | 79,630 |
20.06.25 16:33:28 | 74 | 80,230 |
20.06.25 14:44:42 | 90 | 80,130 |
20.06.25 14:36:57 | 20 | 80,130 |
20.06.25 12:06:08 | 1 | 80,330 |
20.06.25 07:33:49 | 37 | 80,190 |
20.06.25 07:33:44 | 70 | 79,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login