BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:11 | 40 | 91,560 |
14:05:17 | 9 | 90,230 |
13:00:28 | 55 | 91,290 |
01.10.25 18:35:41 | 150 | 91,800 |
01.10.25 18:23:32 | 20 | 91,700 |
01.10.25 15:36:13 | 1 | 91,840 |
01.10.25 15:17:52 | 24 | 93,130 |
01.10.25 12:32:58 | 2 | 92,750 |
01.10.25 09:30:23 | 2 | 92,300 |
01.10.25 09:23:07 | 9 | 91,150 |
30.09.25 20:11:30 | 55 | 92,360 |
30.09.25 19:53:27 | 41 | 92,040 |
30.09.25 18:31:26 | 10 | 92,740 |
30.09.25 17:22:13 | 53 | 92,490 |
30.09.25 16:27:51 | 15 | 93,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:09:54 | 10 | 92,670 |
29.09.25 16:00:10 | 1 | 93,280 |
29.09.25 14:31:14 | 1 | 93,350 |
29.09.25 13:27:41 | 1 | 93,520 |
29.09.25 13:00:02 | 85 | 94,280 |
29.09.25 09:50:46 | 45 | 93,490 |
29.09.25 07:54:24 | 38 | 93,800 |
29.09.25 07:34:12 | 25 | 93,290 |
26.09.25 15:34:24 | 177 | 93,840 |
26.09.25 15:32:17 | 160 | 93,500 |
26.09.25 15:32:10 | 280 | 93,500 |
26.09.25 15:23:08 | 1 | 92,700 |
26.09.25 14:31:43 | 60 | 93,550 |
25.09.25 20:41:07 | 98 | 93,280 |
25.09.25 16:38:28 | 30 | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:53:15 | 33 | 91,670 |
24.09.25 21:26:49 | 10 | 92,230 |
24.09.25 16:56:13 | 60 | 92,710 |
24.09.25 15:39:40 | 12 | 93,180 |
24.09.25 15:17:31 | 20 | 92,280 |
24.09.25 09:30:20 | 1 | 91,700 |
23.09.25 16:32:50 | 20 | 93,000 |
23.09.25 16:32:46 | 17 | 93,010 |
23.09.25 16:32:44 | 33 | 93,010 |
23.09.25 16:31:49 | 33 | 93,010 |
23.09.25 15:45:33 | 1 | 93,300 |
23.09.25 15:36:30 | 1 | 93,260 |
23.09.25 09:31:27 | 2 | 93,300 |
23.09.25 07:31:54 | 1 | 92,360 |
22.09.25 21:02:18 | 4 | 92,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login