BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:43:20 | 0 | 77,610 |
30.06.25 22:30:15 | 7 | 77,610 |
30.06.25 22:13:11 | 0 | 76,990 |
30.06.25 21:44:14 | 0 | 76,880 |
30.06.25 21:13:41 | 0 | 76,870 |
30.06.25 20:43:11 | 0 | 76,840 |
30.06.25 20:13:15 | 0 | 76,940 |
30.06.25 19:44:10 | 0 | 77,340 |
30.06.25 19:13:33 | 0 | 77,440 |
30.06.25 18:43:22 | 0 | 77,440 |
30.06.25 18:25:54 | 1 | 77,440 |
30.06.25 18:13:04 | 0 | 77,410 |
30.06.25 17:43:35 | 0 | 77,560 |
30.06.25 17:40:06 | 10 | 77,630 |
30.06.25 17:14:15 | 0 | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:43:45 | 0 | 77,640 |
30.06.25 16:14:06 | 0 | 77,900 |
30.06.25 16:05:19 | 2 | 78,000 |
30.06.25 15:58:15 | 3 | 78,260 |
30.06.25 15:44:18 | 0 | 78,010 |
30.06.25 15:14:01 | 0 | 77,880 |
30.06.25 14:43:16 | 0 | 77,850 |
30.06.25 14:14:05 | 2 | 77,840 |
30.06.25 14:13:04 | 0 | 78,560 |
30.06.25 13:43:54 | 0 | 78,560 |
30.06.25 13:13:27 | 0 | 78,560 |
30.06.25 12:52:36 | 14 | 78,760 |
30.06.25 12:43:42 | 0 | 78,670 |
30.06.25 12:13:54 | 0 | 78,670 |
30.06.25 11:43:38 | 0 | 78,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:13:09 | 0 | 78,720 |
30.06.25 10:43:09 | 0 | 78,790 |
30.06.25 10:18:59 | 13 | 78,790 |
30.06.25 10:14:01 | 0 | 78,700 |
30.06.25 09:44:08 | 0 | 78,700 |
30.06.25 09:14:18 | 0 | 78,720 |
30.06.25 09:01:29 | 63 | 78,720 |
30.06.25 08:44:24 | 0 | 78,760 |
30.06.25 08:29:22 | 1 | 78,760 |
30.06.25 07:30:50 | 0 | 77,960 |
27.06.25 22:43:25 | 0 | 77,690 |
27.06.25 22:13:05 | 0 | 77,690 |
27.06.25 21:43:23 | 0 | 77,690 |
27.06.25 21:14:12 | 0 | 77,690 |
27.06.25 20:43:46 | 0 | 77,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login