BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:16 | 0 | 90,840 |
15:43:48 | 0 | 90,900 |
15:35:56 | 23 | 90,900 |
15:13:47 | 0 | 90,760 |
14:43:47 | 0 | 90,730 |
14:14:11 | 0 | 90,490 |
14:05:17 | 25 | 90,180 |
13:43:40 | 0 | 91,290 |
13:13:11 | 0 | 91,290 |
12:43:06 | 0 | 91,290 |
12:13:44 | 0 | 91,290 |
11:43:27 | 0 | 91,290 |
11:14:00 | 0 | 91,330 |
10:44:19 | 0 | 91,330 |
10:14:20 | 0 | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:53 | 0 | 91,370 |
09:14:00 | 0 | 91,370 |
08:44:19 | 0 | 91,370 |
08:07:21 | 2 | 91,400 |
07:31:30 | 0 | 90,580 |
01.10.25 22:43:28 | 0 | 91,350 |
01.10.25 22:13:36 | 0 | 91,350 |
01.10.25 21:44:29 | 0 | 91,360 |
01.10.25 21:13:40 | 0 | 91,360 |
01.10.25 20:43:46 | 0 | 91,360 |
01.10.25 20:13:17 | 0 | 91,360 |
01.10.25 19:44:18 | 0 | 91,540 |
01.10.25 19:13:06 | 0 | 91,730 |
01.10.25 18:43:09 | 0 | 91,920 |
01.10.25 18:31:48 | 40 | 91,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:13:40 | 0 | 92,150 |
01.10.25 17:47:26 | 9 | 92,330 |
01.10.25 17:43:07 | 0 | 92,100 |
01.10.25 17:13:22 | 0 | 92,020 |
01.10.25 17:08:53 | 4 | 91,870 |
01.10.25 16:43:34 | 0 | 91,580 |
01.10.25 16:13:24 | 0 | 91,770 |
01.10.25 15:43:22 | 0 | 92,220 |
01.10.25 15:14:18 | 0 | 92,800 |
01.10.25 14:44:09 | 0 | 92,800 |
01.10.25 14:14:06 | 0 | 92,800 |
01.10.25 14:12:16 | 31 | 92,800 |
01.10.25 13:44:23 | 0 | 92,150 |
01.10.25 13:14:23 | 0 | 92,150 |
01.10.25 12:43:46 | 0 | 91,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login