BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:54 | 0 | 84,290 |
22.07.25 22:44:20 | 0 | 84,240 |
22.07.25 22:13:35 | 0 | 84,240 |
22.07.25 21:43:53 | 0 | 84,240 |
22.07.25 21:13:21 | 0 | 84,240 |
22.07.25 20:43:59 | 0 | 84,210 |
22.07.25 20:14:17 | 0 | 84,150 |
22.07.25 19:44:21 | 0 | 84,150 |
22.07.25 19:14:15 | 0 | 84,150 |
22.07.25 18:43:43 | 0 | 84,150 |
22.07.25 18:13:43 | 0 | 84,150 |
22.07.25 17:43:07 | 0 | 84,210 |
22.07.25 17:13:56 | 0 | 84,230 |
22.07.25 16:43:02 | 0 | 84,230 |
22.07.25 16:23:19 | 32 | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:13:51 | 0 | 84,130 |
22.07.25 15:43:21 | 0 | 84,530 |
22.07.25 15:13:44 | 0 | 84,530 |
22.07.25 14:43:28 | 0 | 84,060 |
22.07.25 14:13:04 | 0 | 84,060 |
22.07.25 13:44:22 | 0 | 84,060 |
22.07.25 13:14:22 | 0 | 84,060 |
22.07.25 12:44:13 | 0 | 84,060 |
22.07.25 12:14:10 | 0 | 84,060 |
22.07.25 11:43:27 | 0 | 84,060 |
22.07.25 11:13:30 | 0 | 84,060 |
22.07.25 10:43:42 | 0 | 84,060 |
22.07.25 10:14:13 | 0 | 84,060 |
22.07.25 09:43:49 | 0 | 84,060 |
22.07.25 09:13:59 | 0 | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:44:19 | 0 | 83,960 |
22.07.25 07:30:43 | 0 | 83,940 |
21.07.25 22:43:34 | 0 | 84,220 |
21.07.25 22:13:46 | 0 | 84,220 |
21.07.25 21:58:26 | 12 | 84,220 |
21.07.25 21:43:16 | 0 | 84,440 |
21.07.25 21:13:43 | 0 | 84,490 |
21.07.25 20:50:40 | 2 | 84,680 |
21.07.25 20:43:56 | 0 | 84,810 |
21.07.25 20:14:16 | 0 | 84,810 |
21.07.25 19:44:19 | 0 | 84,810 |
21.07.25 19:13:17 | 0 | 84,820 |
21.07.25 18:43:05 | 0 | 84,820 |
21.07.25 18:13:18 | 0 | 84,820 |
21.07.25 17:43:00 | 0 | 84,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login