BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:08 | 0 | 54,250 |
20.05.24 21:14:14 | 0 | 54,250 |
20.05.24 20:44:19 | 0 | 54,330 |
20.05.24 20:14:08 | 0 | 54,330 |
20.05.24 19:44:22 | 0 | 54,480 |
20.05.24 19:13:27 | 0 | 54,480 |
20.05.24 18:43:51 | 0 | 54,490 |
20.05.24 18:13:12 | 0 | 54,490 |
20.05.24 17:43:14 | 0 | 54,570 |
20.05.24 17:13:16 | 0 | 54,570 |
20.05.24 16:43:37 | 0 | 54,570 |
20.05.24 16:13:24 | 0 | 54,580 |
20.05.24 15:43:11 | 0 | 54,680 |
20.05.24 15:13:40 | 0 | 54,710 |
20.05.24 14:44:16 | 0 | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:14:20 | 0 | 54,690 |
20.05.24 13:43:49 | 0 | 54,690 |
20.05.24 13:14:15 | 0 | 54,680 |
20.05.24 12:43:52 | 0 | 54,560 |
20.05.24 12:14:21 | 0 | 54,560 |
20.05.24 11:43:31 | 0 | 54,560 |
20.05.24 11:13:48 | 0 | 54,560 |
20.05.24 10:44:08 | 0 | 54,560 |
20.05.24 10:13:55 | 0 | 54,560 |
20.05.24 09:44:19 | 0 | 54,560 |
20.05.24 09:13:53 | 0 | 54,560 |
20.05.24 08:00:21 | 0 | 54,560 |
17.05.24 21:43:43 | 0 | 54,560 |
17.05.24 21:14:20 | 0 | 54,550 |
17.05.24 20:43:45 | 0 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:14:10 | 9 | 54,500 |
17.05.24 20:13:31 | 0 | 54,500 |
17.05.24 19:52:17 | 5 | 54,500 |
17.05.24 19:43:11 | 0 | 54,500 |
17.05.24 19:13:08 | 0 | 54,500 |
17.05.24 18:43:04 | 0 | 54,500 |
17.05.24 18:13:05 | 0 | 54,500 |
17.05.24 17:43:17 | 0 | 54,310 |
17.05.24 17:13:41 | 0 | 54,310 |
17.05.24 16:43:11 | 0 | 54,320 |
17.05.24 16:14:09 | 0 | 54,350 |
17.05.24 15:44:17 | 0 | 54,350 |
17.05.24 15:14:16 | 0 | 54,460 |
17.05.24 14:43:50 | 0 | 54,500 |
17.05.24 14:14:14 | 0 | 54,490 |