BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:38 | 3 | 92,000 |
15:43:25 | 0 | 92,000 |
15:41:08 | 4 | 92,000 |
15:13:45 | 0 | 92,000 |
15:00:15 | 3 | 91,580 |
14:44:11 | 0 | 92,000 |
14:30:25 | 3 | 92,330 |
14:13:43 | 0 | 92,000 |
13:44:12 | 0 | 92,500 |
13:13:31 | 0 | 92,500 |
12:44:10 | 0 | 92,500 |
12:13:25 | 0 | 92,500 |
11:44:03 | 0 | 92,500 |
11:14:17 | 0 | 92,550 |
10:53:55 | 3 | 92,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:11 | 0 | 92,010 |
10:13:29 | 0 | 92,010 |
09:43:02 | 0 | 92,010 |
09:14:22 | 0 | 92,010 |
08:44:02 | 0 | 91,980 |
07:30:20 | 0 | 91,940 |
22.10.25 22:44:23 | 0 | 92,140 |
22.10.25 22:13:53 | 0 | 92,140 |
22.10.25 21:43:04 | 0 | 92,140 |
22.10.25 21:13:26 | 0 | 92,080 |
22.10.25 20:43:25 | 0 | 92,040 |
22.10.25 20:14:14 | 0 | 91,640 |
22.10.25 19:43:54 | 0 | 91,630 |
22.10.25 19:13:29 | 0 | 91,900 |
22.10.25 18:43:10 | 0 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:13:23 | 0 | 91,950 |
22.10.25 17:43:11 | 0 | 91,950 |
22.10.25 17:13:45 | 0 | 91,950 |
22.10.25 16:43:14 | 0 | 91,440 |
22.10.25 16:13:24 | 0 | 91,100 |
22.10.25 15:57:26 | 10 | 91,100 |
22.10.25 15:43:04 | 0 | 91,800 |
22.10.25 15:13:20 | 0 | 92,890 |
22.10.25 14:43:02 | 0 | 92,890 |
22.10.25 14:36:30 | 43 | 92,890 |
22.10.25 14:13:06 | 0 | 92,080 |
22.10.25 13:44:05 | 0 | 92,080 |
22.10.25 13:14:22 | 0 | 92,080 |
22.10.25 12:44:24 | 0 | 92,080 |
22.10.25 12:13:16 | 0 | 91,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login