Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:28 | 100 | 118,32 |
| 18:55:59 | 100 | 118,28 |
| 18:55:24 | 100 | 118,31 |
| 18:54:23 | 100 | 118,23 |
| 18:51:18 | 100 | 118,72 |
| 18:50:10 | 100 | 118,72 |
| 18:49:53 | 100 | 118,76 |
| 18:49:22 | 100 | 118,72 |
| 18:47:39 | 100 | 118,82 |
| 18:47:14 | 100 | 118,85 |
| 18:46:26 | 100 | 118,85 |
| 18:46:19 | 100 | 118,86 |
| 18:46:08 | 100 | 118,80 |
| 18:45:57 | 100 | 118,76 |
| 18:45:17 | 100 | 118,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:11 | 100 | 118,75 |
| 18:42:19 | 100 | 118,78 |
| 18:40:52 | 100 | 118,77 |
| 18:38:48 | 100 | 118,92 |
| 18:38:25 | 100 | 118,91 |
| 18:38:25 | 100 | 118,91 |
| 18:37:12 | 100 | 118,93 |
| 18:35:56 | 100 | 118,87 |
| 18:34:09 | 100 | 119,01 |
| 18:32:07 | 100 | 119,08 |
| 18:32:07 | 299 | 119,08 |
| 18:32:07 | 300 | 119,08 |
| 18:30:57 | 100 | 119,01 |
| 18:30:57 | 100 | 118,98 |
| 18:30:57 | 100 | 118,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:57 | 165 | 118,96 |
| 18:30:57 | 300 | 118,95 |
| 18:30:26 | 100 | 119,06 |
| 18:30:12 | 100 | 119,10 |
| 18:28:01 | 459 | 119,30 |
| 18:27:58 | 100 | 119,34 |
| 18:27:00 | 165 | 119,42 |
| 18:26:50 | 165 | 119,43 |
| 18:24:45 | 100 | 119,49 |
| 18:24:37 | 100 | 119,50 |
| 18:22:25 | 100 | 119,38 |
| 18:22:05 | 100 | 119,43 |
| 18:22:02 | 100 | 119,45 |
| 18:21:34 | 100 | 119,41 |
| 18:19:11 | 115 | 119,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login