Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:21 | 100 | 106,99 |
19:52:39 | 100 | 107,01 |
19:52:21 | 100 | 106,99 |
19:51:22 | 100 | 107,02 |
19:51:22 | 100 | 107,03 |
19:51:22 | 100 | 107,03 |
19:51:22 | 100 | 107,03 |
19:50:53 | 100 | 107,06 |
19:50:53 | 100 | 107,06 |
19:48:25 | 200 | 107,04 |
19:42:39 | 100 | 107,04 |
19:41:14 | 125 | 107,03 |
19:39:02 | 100 | 107,06 |
19:36:50 | 100 | 107,00 |
19:36:35 | 100 | 106,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:20 | 100 | 106,94 |
19:34:38 | 100 | 106,91 |
19:32:54 | 100 | 106,88 |
19:32:27 | 100 | 106,87 |
19:31:57 | 140 | 106,84 |
19:29:30 | 100 | 106,82 |
19:29:30 | 100 | 106,80 |
19:28:06 | 100 | 106,79 |
19:27:01 | 100 | 106,85 |
19:26:35 | 100 | 106,83 |
19:16:23 | 100 | 106,89 |
19:13:33 | 200 | 106,89 |
19:13:30 | 100 | 106,89 |
19:08:28 | 100 | 106,82 |
19:08:28 | 100 | 106,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:28 | 100 | 106,82 |
19:08:28 | 111 | 106,81 |
19:08:27 | 100 | 106,79 |
19:08:27 | 300 | 106,79 |
19:08:18 | 100 | 106,82 |
19:08:07 | 100 | 106,83 |
19:03:47 | 104 | 106,92 |
18:58:21 | 100 | 106,99 |
18:58:21 | 100 | 106,99 |
18:57:38 | 100 | 107,06 |
18:55:46 | 100 | 107,05 |
18:55:36 | 100 | 107,04 |
18:52:32 | 100 | 106,97 |
18:52:32 | 100 | 106,99 |
18:48:17 | 300 | 106,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login