BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:13:12 | 0 | 53,650 |
30.05.24 14:43:15 | 0 | 53,650 |
30.05.24 14:13:03 | 0 | 53,650 |
30.05.24 13:43:58 | 0 | 53,600 |
30.05.24 13:13:09 | 0 | 53,600 |
30.05.24 12:43:37 | 0 | 53,600 |
30.05.24 12:13:02 | 0 | 53,600 |
30.05.24 11:43:13 | 0 | 53,600 |
30.05.24 11:14:06 | 0 | 53,600 |
30.05.24 10:43:22 | 0 | 53,070 |
30.05.24 10:13:28 | 0 | 53,070 |
30.05.24 09:44:10 | 0 | 53,070 |
30.05.24 09:14:21 | 0 | 53,070 |
30.05.24 08:00:55 | 0 | 53,070 |
29.05.24 21:44:05 | 0 | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:13:04 | 0 | 53,520 |
29.05.24 20:43:41 | 0 | 53,520 |
29.05.24 20:13:00 | 0 | 53,470 |
29.05.24 19:44:01 | 0 | 53,460 |
29.05.24 19:13:37 | 0 | 53,460 |
29.05.24 18:44:17 | 0 | 53,400 |
29.05.24 18:14:16 | 0 | 53,350 |
29.05.24 17:43:51 | 0 | 53,350 |
29.05.24 17:13:09 | 0 | 53,350 |
29.05.24 16:43:09 | 0 | 53,350 |
29.05.24 16:13:14 | 0 | 53,190 |
29.05.24 15:43:42 | 0 | 53,190 |
29.05.24 15:13:48 | 0 | 53,380 |
29.05.24 14:44:09 | 0 | 53,380 |
29.05.24 14:14:05 | 0 | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:44:00 | 0 | 53,450 |
29.05.24 13:14:19 | 0 | 53,450 |
29.05.24 12:43:27 | 0 | 53,450 |
29.05.24 12:13:43 | 0 | 53,450 |
29.05.24 11:44:08 | 0 | 53,520 |
29.05.24 11:14:15 | 0 | 53,520 |
29.05.24 10:43:40 | 0 | 53,520 |
29.05.24 10:13:07 | 0 | 53,520 |
29.05.24 09:43:15 | 0 | 53,520 |
29.05.24 09:14:10 | 0 | 53,590 |
29.05.24 08:00:24 | 0 | 53,620 |
28.05.24 21:43:11 | 0 | 53,690 |
28.05.24 21:13:09 | 0 | 53,680 |
28.05.24 20:43:04 | 0 | 53,700 |
28.05.24 20:13:03 | 0 | 53,700 |