BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:53 | 0 | 86,190 |
25.07.25 22:43:18 | 6 | 86,190 |
25.07.25 22:14:15 | 0 | 86,000 |
25.07.25 21:43:51 | 0 | 86,000 |
25.07.25 21:43:45 | 3 | 86,000 |
25.07.25 21:14:24 | 0 | 86,180 |
25.07.25 21:08:08 | 12 | 86,180 |
25.07.25 20:43:43 | 0 | 85,930 |
25.07.25 20:13:04 | 0 | 85,920 |
25.07.25 19:43:40 | 0 | 85,780 |
25.07.25 19:13:15 | 0 | 85,650 |
25.07.25 19:06:40 | 3 | 85,600 |
25.07.25 19:06:30 | 3 | 85,590 |
25.07.25 18:43:52 | 0 | 85,390 |
25.07.25 18:40:49 | 3 | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:13:23 | 0 | 85,300 |
25.07.25 17:44:10 | 3 | 85,130 |
25.07.25 17:44:07 | 0 | 85,300 |
25.07.25 17:25:27 | 24 | 85,190 |
25.07.25 17:13:34 | 0 | 84,970 |
25.07.25 16:43:40 | 0 | 84,970 |
25.07.25 16:33:40 | 12 | 84,900 |
25.07.25 16:13:31 | 0 | 84,770 |
25.07.25 16:11:18 | 4 | 84,770 |
25.07.25 16:00:48 | 30 | 84,710 |
25.07.25 15:59:40 | 3 | 84,530 |
25.07.25 15:43:38 | 0 | 84,890 |
25.07.25 15:35:53 | 10 | 84,970 |
25.07.25 15:26:57 | 30 | 85,190 |
25.07.25 15:13:26 | 0 | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:05:57 | 3 | 85,230 |
25.07.25 14:43:05 | 0 | 85,520 |
25.07.25 14:13:45 | 0 | 85,520 |
25.07.25 13:43:35 | 0 | 85,770 |
25.07.25 13:13:06 | 0 | 86,000 |
25.07.25 12:43:13 | 0 | 86,000 |
25.07.25 12:13:39 | 0 | 85,000 |
25.07.25 11:43:29 | 0 | 85,000 |
25.07.25 11:20:57 | 10 | 85,000 |
25.07.25 11:13:51 | 0 | 85,000 |
25.07.25 10:44:22 | 0 | 85,000 |
25.07.25 10:14:03 | 0 | 85,000 |
25.07.25 09:44:26 | 0 | 85,000 |
25.07.25 09:14:20 | 0 | 85,000 |
25.07.25 08:43:40 | 0 | 84,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login