BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:43:04 | 0 | 53,700 |
28.05.24 20:13:03 | 0 | 53,700 |
28.05.24 20:09:16 | 1 | 53,700 |
28.05.24 19:43:21 | 0 | 53,870 |
28.05.24 19:13:14 | 0 | 54,010 |
28.05.24 18:44:04 | 0 | 54,140 |
28.05.24 18:14:24 | 0 | 54,140 |
28.05.24 17:44:09 | 0 | 54,160 |
28.05.24 17:14:09 | 0 | 54,160 |
28.05.24 16:44:20 | 0 | 54,190 |
28.05.24 16:13:53 | 0 | 54,190 |
28.05.24 15:44:09 | 0 | 54,190 |
28.05.24 15:14:16 | 0 | 54,140 |
28.05.24 14:44:26 | 0 | 54,140 |
28.05.24 14:14:13 | 0 | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:44:03 | 0 | 54,140 |
28.05.24 13:14:16 | 0 | 54,140 |
28.05.24 12:43:55 | 0 | 54,140 |
28.05.24 12:13:44 | 0 | 54,140 |
28.05.24 11:43:35 | 0 | 54,140 |
28.05.24 11:13:03 | 0 | 54,140 |
28.05.24 10:43:19 | 0 | 54,140 |
28.05.24 10:13:09 | 0 | 54,140 |
28.05.24 09:51:59 | 3 | 54,140 |
28.05.24 09:43:48 | 0 | 54,380 |
28.05.24 09:13:03 | 0 | 54,380 |
28.05.24 08:00:58 | 0 | 54,380 |
27.05.24 21:44:05 | 0 | 54,380 |
27.05.24 21:13:35 | 0 | 54,380 |
27.05.24 20:43:57 | 0 | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:14:17 | 0 | 54,380 |
27.05.24 19:44:15 | 0 | 54,380 |
27.05.24 19:14:21 | 0 | 54,380 |
27.05.24 18:43:50 | 0 | 54,380 |
27.05.24 18:14:09 | 0 | 54,380 |
27.05.24 17:43:42 | 0 | 54,380 |
27.05.24 17:14:14 | 0 | 54,380 |
27.05.24 16:44:25 | 0 | 54,380 |
27.05.24 16:14:01 | 0 | 54,380 |
27.05.24 15:44:20 | 0 | 54,380 |
27.05.24 15:14:26 | 0 | 54,380 |
27.05.24 14:44:11 | 0 | 54,380 |
27.05.24 14:13:51 | 0 | 54,380 |
27.05.24 13:43:06 | 0 | 54,380 |
27.05.24 13:13:39 | 0 | 54,380 |