BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:43:54 | 0 | 73,210 |
| 07.05.25 07:30:18 | 0 | 73,210 |
| 06.05.25 21:44:11 | 0 | 73,270 |
| 06.05.25 21:14:04 | 0 | 73,100 |
| 06.05.25 20:44:17 | 0 | 73,100 |
| 06.05.25 20:13:38 | 0 | 72,980 |
| 06.05.25 19:43:02 | 0 | 72,980 |
| 06.05.25 19:13:14 | 0 | 73,060 |
| 06.05.25 18:44:05 | 0 | 73,330 |
| 06.05.25 18:13:23 | 0 | 73,490 |
| 06.05.25 17:43:02 | 0 | 73,230 |
| 06.05.25 17:13:20 | 0 | 72,950 |
| 06.05.25 16:43:38 | 0 | 72,780 |
| 06.05.25 16:42:43 | 2 | 72,780 |
| 06.05.25 16:13:56 | 0 | 72,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:43:40 | 0 | 72,010 |
| 06.05.25 15:13:24 | 0 | 71,680 |
| 06.05.25 14:43:17 | 0 | 71,680 |
| 06.05.25 14:13:45 | 0 | 71,900 |
| 06.05.25 13:43:26 | 0 | 72,010 |
| 06.05.25 13:13:41 | 0 | 72,010 |
| 06.05.25 12:43:14 | 0 | 72,010 |
| 06.05.25 12:13:06 | 0 | 72,010 |
| 06.05.25 11:44:08 | 0 | 72,010 |
| 06.05.25 11:14:16 | 0 | 72,010 |
| 06.05.25 10:43:40 | 0 | 72,010 |
| 06.05.25 10:14:04 | 0 | 72,010 |
| 06.05.25 09:43:53 | 0 | 72,010 |
| 06.05.25 09:14:05 | 0 | 72,010 |
| 06.05.25 08:44:17 | 0 | 72,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:30:27 | 0 | 72,010 |
| 05.05.25 22:43:15 | 0 | 72,750 |
| 05.05.25 22:13:36 | 0 | 72,750 |
| 05.05.25 21:43:19 | 0 | 72,750 |
| 05.05.25 21:38:32 | 2 | 72,830 |
| 05.05.25 21:13:13 | 0 | 72,970 |
| 05.05.25 20:43:36 | 0 | 73,090 |
| 05.05.25 20:13:35 | 0 | 73,090 |
| 05.05.25 19:43:35 | 0 | 73,090 |
| 05.05.25 19:13:46 | 0 | 73,090 |
| 05.05.25 18:43:41 | 0 | 73,090 |
| 05.05.25 18:13:32 | 0 | 73,070 |
| 05.05.25 17:43:24 | 0 | 72,870 |
| 05.05.25 17:13:07 | 0 | 72,580 |
| 05.05.25 16:43:09 | 0 | 72,490 |