AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:13:37 | 0 | 216,000 |
04.06.24 12:43:21 | 0 | 216,000 |
04.06.24 12:13:15 | 0 | 216,000 |
04.06.24 11:43:10 | 0 | 216,000 |
04.06.24 11:28:05 | 17 | 217,200 |
04.06.24 11:13:10 | 0 | 216,000 |
04.06.24 10:52:15 | 1 | 217,400 |
04.06.24 10:44:11 | 0 | 216,000 |
04.06.24 10:13:36 | 0 | 216,600 |
04.06.24 09:57:20 | 2 | 216,100 |
04.06.24 09:43:53 | 0 | 217,600 |
04.06.24 09:39:22 | 7 | 217,600 |
04.06.24 09:14:09 | 0 | 217,650 |
04.06.24 09:07:59 | 4 | 217,800 |
04.06.24 09:03:37 | 10 | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:03:21 | 8 | 217,800 |
04.06.24 08:52:50 | 65 | 217,900 |
04.06.24 08:00:13 | 0 | 217,250 |
03.06.24 21:44:16 | 0 | 217,250 |
03.06.24 21:13:59 | 0 | 217,400 |
03.06.24 20:57:45 | 18 | 217,450 |
03.06.24 20:44:05 | 0 | 217,300 |
03.06.24 20:14:07 | 0 | 216,850 |
03.06.24 20:04:17 | 1 | 216,950 |
03.06.24 20:03:55 | 2 | 216,950 |
03.06.24 19:44:19 | 0 | 216,400 |
03.06.24 19:33:59 | 2 | 216,400 |
03.06.24 19:23:21 | 69 | 215,700 |
03.06.24 19:19:45 | 9 | 216,250 |
03.06.24 19:18:04 | 9 | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:15:38 | 9 | 216,000 |
03.06.24 19:13:29 | 0 | 215,550 |
03.06.24 18:47:05 | 4 | 215,000 |
03.06.24 18:46:31 | 69 | 215,250 |
03.06.24 18:44:23 | 0 | 214,850 |
03.06.24 18:26:37 | 9 | 214,550 |
03.06.24 18:22:41 | 6 | 215,000 |
03.06.24 18:22:41 | 2 | 215,000 |
03.06.24 18:22:41 | 12 | 215,000 |
03.06.24 18:22:40 | 50 | 215,000 |
03.06.24 18:22:33 | 2 | 214,800 |
03.06.24 18:22:18 | 3 | 215,200 |
03.06.24 18:19:14 | 3 | 215,500 |
03.06.24 18:18:27 | 2 | 215,600 |
03.06.24 18:15:57 | 3 | 215,800 |