AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:44:02 | 0 | 220,950 |
03.06.24 15:13:13 | 0 | 222,250 |
03.06.24 14:43:04 | 0 | 222,350 |
03.06.24 14:30:08 | 18 | 221,400 |
03.06.24 14:13:11 | 0 | 222,350 |
03.06.24 13:43:18 | 0 | 222,100 |
03.06.24 13:14:02 | 0 | 222,250 |
03.06.24 12:44:20 | 0 | 222,250 |
03.06.24 12:13:36 | 0 | 222,350 |
03.06.24 12:06:30 | 2 | 220,800 |
03.06.24 11:44:24 | 0 | 222,350 |
03.06.24 11:14:24 | 0 | 222,350 |
03.06.24 11:06:02 | 15 | 222,350 |
03.06.24 10:43:58 | 0 | 222,350 |
03.06.24 10:13:09 | 0 | 222,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:01:32 | 2 | 222,350 |
03.06.24 09:44:20 | 0 | 220,900 |
03.06.24 09:13:35 | 0 | 220,900 |
03.06.24 08:13:23 | 1 | 220,900 |
03.06.24 08:13:03 | 10 | 220,900 |
03.06.24 08:00:51 | 8 | 222,350 |
31.05.24 21:56:22 | 20 | 221,000 |
31.05.24 21:43:29 | 0 | 219,350 |
31.05.24 21:22:05 | 1 | 219,250 |
31.05.24 21:13:44 | 0 | 219,000 |
31.05.24 21:06:51 | 2 | 218,850 |
31.05.24 20:44:16 | 0 | 219,150 |
31.05.24 20:14:14 | 0 | 219,200 |
31.05.24 20:09:44 | 3 | 219,200 |
31.05.24 19:44:22 | 0 | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:23:44 | 40 | 219,100 |
31.05.24 19:14:17 | 0 | 218,800 |
31.05.24 18:44:10 | 0 | 218,350 |
31.05.24 18:13:37 | 0 | 218,350 |
31.05.24 17:43:22 | 0 | 218,550 |
31.05.24 17:38:47 | 8 | 218,550 |
31.05.24 17:34:09 | 1 | 218,100 |
31.05.24 17:13:12 | 0 | 218,150 |
31.05.24 17:07:27 | 3 | 218,050 |
31.05.24 17:05:00 | 20 | 217,700 |
31.05.24 16:43:55 | 0 | 217,950 |
31.05.24 16:13:24 | 0 | 217,500 |
31.05.24 16:09:39 | 3 | 217,650 |
31.05.24 15:43:36 | 0 | 219,000 |
31.05.24 15:13:15 | 0 | 219,700 |