AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:32:46 | 3 | 225,250 |
13.05.24 13:14:19 | 0 | 226,200 |
13.05.24 12:44:20 | 0 | 226,250 |
13.05.24 12:39:58 | 1 | 226,250 |
13.05.24 12:33:20 | 2 | 226,250 |
13.05.24 12:25:22 | 2 | 226,200 |
13.05.24 12:13:57 | 0 | 225,350 |
13.05.24 11:59:30 | 1 | 225,350 |
13.05.24 11:44:08 | 0 | 225,550 |
13.05.24 11:17:05 | 1 | 225,550 |
13.05.24 11:14:10 | 0 | 226,050 |
13.05.24 11:07:17 | 2 | 226,100 |
13.05.24 10:44:11 | 0 | 225,600 |
13.05.24 10:43:47 | 4 | 225,600 |
13.05.24 10:28:39 | 5 | 226,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:17:09 | 42 | 224,800 |
13.05.24 10:14:19 | 0 | 225,700 |
13.05.24 09:48:47 | 20 | 225,700 |
13.05.24 09:44:17 | 0 | 224,000 |
13.05.24 09:43:47 | 1 | 224,000 |
13.05.24 09:41:10 | 2 | 225,650 |
13.05.24 09:29:59 | 3 | 225,100 |
13.05.24 09:29:58 | 2 | 225,700 |
13.05.24 09:14:10 | 0 | 225,700 |
13.05.24 09:07:36 | 2 | 225,950 |
13.05.24 08:25:26 | 2 | 224,100 |
13.05.24 08:02:56 | 0 | 226,300 |
13.05.24 08:02:56 | 2 | 226,300 |
10.05.24 21:43:51 | 0 | 224,550 |
10.05.24 21:14:06 | 0 | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:43:38 | 0 | 223,900 |
10.05.24 20:13:54 | 0 | 224,100 |
10.05.24 20:08:29 | 3 | 223,900 |
10.05.24 19:43:37 | 0 | 223,850 |
10.05.24 19:13:02 | 0 | 223,550 |
10.05.24 18:56:08 | 8 | 223,550 |
10.05.24 18:43:04 | 0 | 223,700 |
10.05.24 18:37:37 | 2 | 223,700 |
10.05.24 18:13:11 | 0 | 223,900 |
10.05.24 17:43:37 | 0 | 224,050 |
10.05.24 17:14:06 | 0 | 224,050 |
10.05.24 17:00:21 | 1 | 223,850 |
10.05.24 16:50:28 | 5 | 223,750 |
10.05.24 16:49:44 | 15 | 223,750 |
10.05.24 16:49:30 | 1 | 223,800 |