AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:39 | 0 | 223,600 |
10.05.24 14:06:47 | 1 | 223,700 |
10.05.24 13:43:04 | 0 | 223,200 |
10.05.24 13:42:56 | 10 | 223,200 |
10.05.24 13:13:12 | 0 | 223,600 |
10.05.24 13:10:38 | 2 | 223,600 |
10.05.24 12:43:52 | 0 | 223,850 |
10.05.24 12:23:58 | 2 | 224,050 |
10.05.24 12:13:26 | 0 | 222,850 |
10.05.24 11:44:03 | 0 | 222,850 |
10.05.24 11:26:42 | 3 | 222,850 |
10.05.24 11:13:10 | 0 | 222,750 |
10.05.24 11:07:32 | 1 | 222,750 |
10.05.24 10:44:00 | 0 | 222,050 |
10.05.24 10:28:55 | 2 | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:14:18 | 0 | 220,700 |
10.05.24 10:12:34 | 1 | 220,550 |
10.05.24 10:02:47 | 10 | 220,300 |
10.05.24 09:54:45 | 2 | 222,950 |
10.05.24 09:43:02 | 0 | 222,050 |
10.05.24 09:13:04 | 0 | 222,050 |
10.05.24 08:01:13 | 0 | 222,050 |
10.05.24 08:01:13 | 37 | 222,050 |
09.05.24 21:44:19 | 0 | 221,400 |
09.05.24 21:29:32 | 2 | 221,350 |
09.05.24 21:14:21 | 0 | 221,050 |
09.05.24 20:43:58 | 0 | 220,750 |
09.05.24 20:34:48 | 4 | 220,750 |
09.05.24 20:13:45 | 0 | 220,800 |
09.05.24 19:55:52 | 1 | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:43:39 | 0 | 220,800 |
09.05.24 19:13:31 | 0 | 220,800 |
09.05.24 18:51:59 | 4 | 220,850 |
09.05.24 18:44:19 | 0 | 220,800 |
09.05.24 18:34:19 | 4 | 220,800 |
09.05.24 18:13:07 | 0 | 220,650 |
09.05.24 18:13:05 | 45 | 220,650 |
09.05.24 17:43:15 | 0 | 220,850 |
09.05.24 17:30:29 | 10 | 221,350 |
09.05.24 17:23:54 | 10 | 221,000 |
09.05.24 17:13:25 | 0 | 220,900 |
09.05.24 16:43:45 | 0 | 221,400 |
09.05.24 16:13:01 | 0 | 220,700 |
09.05.24 16:07:32 | 10 | 220,700 |
09.05.24 15:43:11 | 0 | 219,700 |