AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:14:03 | 0 | 224,200 |
15.05.24 10:01:58 | 2 | 224,250 |
15.05.24 09:44:09 | 0 | 223,850 |
15.05.24 09:37:56 | 1 | 223,850 |
15.05.24 09:29:11 | 13 | 223,800 |
15.05.24 09:23:15 | 15 | 223,850 |
15.05.24 09:14:13 | 0 | 223,000 |
15.05.24 08:56:32 | 3 | 223,900 |
15.05.24 08:35:04 | 2 | 223,950 |
15.05.24 08:08:36 | 3 | 222,450 |
15.05.24 08:00:55 | 0 | 223,000 |
14.05.24 21:44:01 | 0 | 223,500 |
14.05.24 21:14:08 | 0 | 223,200 |
14.05.24 20:59:44 | 2 | 223,200 |
14.05.24 20:44:19 | 0 | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:25:18 | 1 | 222,750 |
14.05.24 20:14:02 | 0 | 222,700 |
14.05.24 19:49:53 | 3 | 222,650 |
14.05.24 19:43:36 | 0 | 222,450 |
14.05.24 19:14:02 | 0 | 222,500 |
14.05.24 18:44:08 | 0 | 222,250 |
14.05.24 18:29:16 | 5 | 222,250 |
14.05.24 18:13:59 | 0 | 222,250 |
14.05.24 17:43:24 | 0 | 222,200 |
14.05.24 17:21:08 | 6 | 222,200 |
14.05.24 17:13:57 | 0 | 222,500 |
14.05.24 16:43:51 | 5 | 222,500 |
14.05.24 16:43:05 | 0 | 222,350 |
14.05.24 16:13:45 | 0 | 222,350 |
14.05.24 16:06:40 | 10 | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:05:08 | 1 | 222,600 |
14.05.24 15:47:47 | 3 | 221,550 |
14.05.24 15:47:30 | 2 | 221,850 |
14.05.24 15:46:28 | 1 | 221,400 |
14.05.24 15:44:09 | 0 | 221,300 |
14.05.24 15:42:34 | 1 | 221,300 |
14.05.24 15:41:25 | 1 | 221,650 |
14.05.24 15:25:41 | 1 | 222,200 |
14.05.24 15:14:10 | 0 | 222,200 |
14.05.24 15:01:57 | 1 | 222,550 |
14.05.24 14:44:15 | 0 | 222,050 |
14.05.24 14:30:22 | 15 | 222,400 |
14.05.24 14:13:57 | 0 | 222,400 |
14.05.24 13:43:37 | 0 | 222,400 |
14.05.24 13:13:59 | 0 | 222,450 |