AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:57:28 | 1 | 222,450 |
14.05.24 12:44:13 | 0 | 221,450 |
14.05.24 12:13:03 | 0 | 221,550 |
14.05.24 11:43:18 | 0 | 222,350 |
14.05.24 11:13:39 | 0 | 222,350 |
14.05.24 10:44:08 | 0 | 222,350 |
14.05.24 10:14:10 | 0 | 222,350 |
14.05.24 09:43:48 | 0 | 222,350 |
14.05.24 09:30:47 | 45 | 222,350 |
14.05.24 09:13:48 | 0 | 222,350 |
14.05.24 08:59:09 | 2 | 222,350 |
14.05.24 08:08:16 | 2 | 222,100 |
14.05.24 08:00:03 | 0 | 220,900 |
13.05.24 21:57:46 | 15 | 220,900 |
13.05.24 21:57:46 | 7 | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:43:57 | 0 | 222,150 |
13.05.24 21:34:15 | 1 | 222,150 |
13.05.24 21:27:07 | 1 | 222,350 |
13.05.24 21:22:11 | 4 | 222,350 |
13.05.24 21:13:29 | 0 | 222,050 |
13.05.24 20:59:02 | 6 | 221,650 |
13.05.24 20:44:04 | 4 | 222,150 |
13.05.24 20:44:03 | 0 | 222,150 |
13.05.24 20:39:13 | 5 | 222,200 |
13.05.24 20:36:07 | 5 | 221,950 |
13.05.24 20:14:09 | 0 | 221,750 |
13.05.24 20:12:32 | 1 | 221,750 |
13.05.24 19:43:30 | 0 | 221,800 |
13.05.24 19:38:58 | 5 | 221,800 |
13.05.24 19:15:14 | 20 | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:13:52 | 0 | 221,900 |
13.05.24 19:03:04 | 14 | 221,900 |
13.05.24 18:44:20 | 0 | 222,250 |
13.05.24 18:37:10 | 5 | 222,350 |
13.05.24 18:22:48 | 6 | 222,500 |
13.05.24 18:19:29 | 6 | 222,500 |
13.05.24 18:13:12 | 0 | 222,600 |
13.05.24 18:05:07 | 1 | 222,600 |
13.05.24 17:55:54 | 32 | 222,150 |
13.05.24 17:48:35 | 3 | 222,400 |
13.05.24 17:45:08 | 3 | 222,400 |
13.05.24 17:43:35 | 0 | 222,550 |
13.05.24 17:17:59 | 1 | 222,900 |
13.05.24 17:13:22 | 0 | 222,550 |
13.05.24 17:03:54 | 50 | 222,650 |