CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:32:17 | 13 | 19,826 |
| 21.05.25 17:23:10 | 1 | 19,814 |
| 21.05.25 17:20:08 | 50 | 19,756 |
| 21.05.25 17:16:36 | 95 | 19,726 |
| 21.05.25 17:13:54 | 0 | 19,656 |
| 21.05.25 17:13:32 | 160 | 19,650 |
| 21.05.25 17:11:29 | 100 | 19,760 |
| 21.05.25 16:44:21 | 35 | 19,708 |
| 21.05.25 16:43:05 | 0 | 19,722 |
| 21.05.25 16:33:34 | 101 | 19,706 |
| 21.05.25 16:31:57 | 70 | 19,730 |
| 21.05.25 16:13:08 | 0 | 19,824 |
| 21.05.25 16:07:53 | 2 | 19,914 |
| 21.05.25 16:02:11 | 310 | 19,774 |
| 21.05.25 15:47:58 | 100 | 19,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:43:08 | 0 | 19,864 |
| 21.05.25 15:13:21 | 0 | 19,864 |
| 21.05.25 15:01:07 | 1 | 19,864 |
| 21.05.25 15:00:31 | 41 | 19,864 |
| 21.05.25 14:43:03 | 0 | 19,958 |
| 21.05.25 14:13:34 | 0 | 19,968 |
| 21.05.25 14:07:33 | 205 | 19,968 |
| 21.05.25 13:55:51 | 17 | 19,998 |
| 21.05.25 13:43:07 | 0 | 19,874 |
| 21.05.25 13:13:19 | 0 | 19,824 |
| 21.05.25 12:56:01 | 632 | 19,792 |
| 21.05.25 12:43:12 | 0 | 19,814 |
| 21.05.25 12:33:38 | 212 | 19,814 |
| 21.05.25 12:25:32 | 30 | 19,770 |
| 21.05.25 12:22:27 | 26 | 19,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:22:26 | 200 | 19,850 |
| 21.05.25 12:14:06 | 0 | 19,850 |
| 21.05.25 11:44:12 | 0 | 19,850 |
| 21.05.25 11:14:21 | 0 | 19,850 |
| 21.05.25 11:09:33 | 62 | 19,822 |
| 21.05.25 10:54:23 | 100 | 19,882 |
| 21.05.25 10:43:58 | 0 | 19,870 |
| 21.05.25 10:14:39 | 15 | 19,846 |
| 21.05.25 10:14:04 | 0 | 19,946 |
| 21.05.25 10:12:05 | 30 | 19,950 |
| 21.05.25 10:11:02 | 100 | 19,898 |
| 21.05.25 10:03:13 | 1,00 Tsd. | 19,898 |
| 21.05.25 10:02:21 | 64 | 19,892 |
| 21.05.25 09:43:27 | 0 | 19,858 |
| 21.05.25 09:23:28 | 29 | 19,858 |