ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:20:42 | 1 | 608,000 |
| 05.05.25 18:20:10 | 10 | 607,900 |
| 05.05.25 18:14:23 | 1 | 607,300 |
| 05.05.25 18:13:21 | 0 | 608,500 |
| 05.05.25 18:11:43 | 1 | 608,500 |
| 05.05.25 18:09:50 | 8 | 607,300 |
| 05.05.25 18:08:48 | 2 | 608,700 |
| 05.05.25 18:02:38 | 4 | 608,100 |
| 05.05.25 17:55:01 | 1 | 607,400 |
| 05.05.25 17:51:47 | 3 | 607,000 |
| 05.05.25 17:49:29 | 7 | 606,100 |
| 05.05.25 17:48:02 | 25 | 606,900 |
| 05.05.25 17:46:45 | 1 | 606,900 |
| 05.05.25 17:44:47 | 5 | 605,700 |
| 05.05.25 17:43:36 | 0 | 606,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:39:59 | 12 | 606,400 |
| 05.05.25 17:37:30 | 1 | 606,700 |
| 05.05.25 17:35:56 | 1 | 606,000 |
| 05.05.25 17:34:29 | 1 | 607,800 |
| 05.05.25 17:30:15 | 5 | 606,800 |
| 05.05.25 17:29:15 | 4 | 606,300 |
| 05.05.25 17:29:09 | 1 | 606,400 |
| 05.05.25 17:27:02 | 1 | 606,500 |
| 05.05.25 17:21:11 | 1 | 607,400 |
| 05.05.25 17:19:20 | 4 | 606,800 |
| 05.05.25 17:17:59 | 1 | 606,400 |
| 05.05.25 17:17:29 | 1 | 606,400 |
| 05.05.25 17:15:18 | 1 | 606,700 |
| 05.05.25 17:14:43 | 1 | 606,700 |
| 05.05.25 17:13:49 | 0 | 606,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:12:22 | 1 | 606,600 |
| 05.05.25 17:11:59 | 1 | 606,400 |
| 05.05.25 17:05:37 | 1 | 607,200 |
| 05.05.25 17:05:14 | 1 | 607,200 |
| 05.05.25 17:04:33 | 10 | 607,200 |
| 05.05.25 17:04:06 | 2 | 607,200 |
| 05.05.25 17:03:57 | 14 | 607,200 |
| 05.05.25 17:03:53 | 1 | 607,000 |
| 05.05.25 17:00:54 | 1 | 607,500 |
| 05.05.25 16:59:44 | 2 | 607,300 |
| 05.05.25 16:54:47 | 2 | 606,600 |
| 05.05.25 16:54:15 | 3 | 606,400 |
| 05.05.25 16:48:36 | 1 | 606,500 |
| 05.05.25 16:47:21 | 1 | 606,300 |
| 05.05.25 16:46:29 | 1 | 606,700 |