MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:58 | 0 | 47,150 |
16.05.24 16:44:09 | 0 | 47,150 |
16.05.24 16:16:16 | 424 | 47,280 |
16.05.24 16:14:04 | 0 | 47,120 |
16.05.24 15:44:25 | 0 | 47,120 |
16.05.24 15:13:45 | 0 | 47,140 |
16.05.24 14:44:14 | 0 | 47,190 |
16.05.24 14:14:17 | 0 | 47,260 |
16.05.24 13:43:46 | 0 | 47,260 |
16.05.24 13:32:46 | 2 | 47,270 |
16.05.24 13:20:53 | 7 | 46,440 |
16.05.24 13:14:06 | 0 | 47,280 |
16.05.24 13:10:07 | 1 | 47,280 |
16.05.24 12:44:10 | 0 | 47,120 |
16.05.24 12:40:15 | 200 | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:27:07 | 1 | 46,250 |
16.05.24 12:27:00 | 1,00 Tsd. | 47,160 |
16.05.24 12:13:54 | 0 | 46,250 |
16.05.24 11:44:05 | 0 | 46,250 |
16.05.24 11:13:58 | 0 | 46,250 |
16.05.24 10:43:13 | 0 | 46,250 |
16.05.24 10:14:11 | 0 | 46,250 |
16.05.24 09:44:18 | 0 | 46,250 |
16.05.24 09:14:24 | 0 | 46,840 |
16.05.24 08:01:05 | 27 | 47,120 |
15.05.24 21:46:39 | 1 | 46,720 |
15.05.24 21:44:07 | 0 | 45,860 |
15.05.24 21:14:15 | 0 | 45,850 |
15.05.24 20:47:35 | 5 | 45,850 |
15.05.24 20:44:21 | 0 | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:16 | 10 | 46,690 |
15.05.24 20:13:51 | 0 | 46,570 |
15.05.24 19:44:09 | 0 | 46,570 |
15.05.24 19:14:28 | 0 | 46,570 |
15.05.24 18:44:27 | 0 | 46,570 |
15.05.24 18:14:07 | 0 | 46,570 |
15.05.24 17:44:28 | 0 | 46,570 |
15.05.24 17:14:24 | 0 | 46,570 |
15.05.24 16:44:23 | 0 | 46,570 |
15.05.24 16:13:45 | 0 | 46,570 |
15.05.24 15:43:52 | 0 | 46,610 |
15.05.24 15:14:16 | 0 | 46,610 |
15.05.24 14:43:49 | 0 | 46,610 |
15.05.24 14:13:07 | 0 | 46,640 |
15.05.24 13:43:08 | 0 | 46,640 |