MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:58 | 65 | 16,875 |
08:16:53 | 0 | 16,890 |
30.04.25 21:31:16 | 0 | 17,810 |
30.04.25 16:38:20 | 60 | 18,115 |
30.04.25 08:44:42 | 0 | 17,740 |
29.04.25 08:17:13 | 0 | 17,710 |
28.04.25 08:29:05 | 0 | 17,490 |
25.04.25 08:03:03 | 470 | 17,500 |
24.04.25 08:11:06 | 0 | 17,150 |
23.04.25 14:57:01 | 30 | 17,280 |
23.04.25 08:16:55 | 0 | 16,890 |
22.04.25 16:28:21 | 1,15 Tsd. | 16,945 |
22.04.25 08:06:04 | 0 | 16,490 |
17.04.25 08:11:19 | 0 | 16,125 |
16.04.25 21:32:11 | 0 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:10:20 | 0 | 16,125 |
15.04.25 08:11:17 | 0 | 16,305 |
14.04.25 17:59:20 | 43 | 16,625 |
14.04.25 17:00:59 | 100 | 16,640 |
14.04.25 16:44:56 | 100 | 16,640 |
14.04.25 08:15:19 | 0 | 16,180 |
11.04.25 12:48:38 | 250 | 16,270 |
11.04.25 08:11:16 | 0 | 16,110 |
10.04.25 19:26:08 | 60 | 16,000 |
10.04.25 10:28:50 | 0 | 16,485 |
10.04.25 09:24:48 | 0 | 16,820 |
09.04.25 14:58:31 | 150 | 15,775 |
09.04.25 14:22:18 | 5,75 Tsd. | 15,600 |
09.04.25 13:09:45 | 1 | 15,425 |
09.04.25 12:53:21 | 30 | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 12:50:32 | 1,28 Tsd. | 15,695 |
09.04.25 08:31:12 | 0 | 15,580 |
08.04.25 09:32:31 | 300 | 16,370 |
08.04.25 08:49:41 | 260 | 16,350 |
08.04.25 08:19:12 | 0 | 15,700 |
07.04.25 15:39:02 | 64 | 15,620 |
07.04.25 13:07:29 | 250 | 15,700 |
07.04.25 11:53:47 | 20 | 15,525 |
07.04.25 10:34:34 | 0 | 15,140 |
04.04.25 12:51:06 | 150 | 16,000 |
04.04.25 08:25:49 | 300 | 16,510 |
04.04.25 08:14:11 | 0 | 16,185 |
03.04.25 11:32:13 | 15 | 16,890 |
03.04.25 11:11:02 | 150 | 16,490 |
03.04.25 11:10:55 | 100 | 16,495 |