MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:07:30 | 0 | 44,650 |
25.04.24 17:23:12 | 1,78 Tsd. | 43,310 |
25.04.24 08:18:19 | 0 | 44,000 |
24.04.24 11:19:36 | 289 | 45,310 |
24.04.24 08:02:41 | 0 | 45,250 |
23.04.24 08:06:01 | 0 | 44,110 |
22.04.24 08:02:44 | 0 | 43,870 |
19.04.24 08:03:40 | 0 | 43,230 |
18.04.24 08:02:33 | 0 | 43,280 |
17.04.24 18:34:40 | 20 | 42,690 |
17.04.24 18:34:36 | 300 | 42,710 |
17.04.24 08:01:44 | 0 | 42,800 |
16.04.24 09:25:56 | 0 | 43,580 |
15.04.24 10:31:24 | 0 | 45,250 |
12.04.24 09:55:46 | 30 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:01:32 | 0 | 45,010 |
11.04.24 08:06:09 | 0 | 44,540 |
10.04.24 08:08:36 | 0 | 44,240 |
09.04.24 08:02:03 | 568 | 45,330 |
08.04.24 08:00:48 | 566 | 43,950 |
05.04.24 08:01:57 | 0 | 43,040 |
04.04.24 08:02:40 | 0 | 42,850 |
03.04.24 08:01:35 | 0 | 42,270 |
02.04.24 10:44:06 | 0 | 42,320 |
02.04.24 08:05:25 | 0 | 42,300 |
Keine Daten verfügbar