MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:28 | - | 28,510 |
| 16:18:28 | - | 28,510 |
| 16:18:26 | - | 28,510 |
| 16:18:25 | - | 28,510 |
| 16:17:57 | - | 28,510 |
| 16:17:49 | - | 28,500 |
| 16:17:04 | - | 28,500 |
| 16:17:01 | - | 28,490 |
| 16:16:51 | - | 28,490 |
| 16:16:49 | - | 28,480 |
| 16:16:48 | - | 28,470 |
| 16:16:46 | - | 28,250 |
| 16:14:27 | - | 28,520 |
| 16:14:13 | - | 28,510 |
| 16:13:07 | - | 28,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:36 | - | 28,520 |
| 16:12:17 | - | 28,510 |
| 16:12:03 | - | 28,500 |
| 16:11:53 | - | 28,510 |
| 16:11:48 | - | 28,500 |
| 16:11:40 | - | 28,510 |
| 16:11:34 | - | 28,510 |
| 16:11:33 | - | 28,510 |
| 16:10:53 | - | 28,500 |
| 16:10:50 | - | 28,510 |
| 16:10:48 | - | 28,500 |
| 16:10:45 | - | 28,510 |
| 16:10:42 | - | 28,500 |
| 16:10:12 | - | 28,510 |
| 16:09:25 | - | 28,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:46 | - | 28,500 |
| 16:08:25 | - | 28,490 |
| 16:08:18 | - | 28,490 |
| 16:07:52 | - | 28,480 |
| 16:07:43 | - | 28,470 |
| 16:07:41 | - | 28,480 |
| 16:07:24 | - | 28,470 |
| 16:07:22 | - | 28,470 |
| 16:05:19 | - | 28,460 |
| 16:05:15 | - | 28,460 |
| 16:03:22 | - | 28,450 |
| 16:03:17 | - | 28,450 |
| 16:03:12 | - | 28,440 |
| 16:02:25 | - | 28,430 |
| 16:02:20 | - | 28,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login