MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:51 | - | 28,430 |
| 17:22:36 | - | 28,420 |
| 17:22:34 | - | 28,430 |
| 17:22:19 | - | 28,440 |
| 17:21:52 | - | 28,430 |
| 17:21:50 | - | 28,440 |
| 17:21:30 | - | 28,450 |
| 17:21:10 | - | 28,450 |
| 17:21:06 | - | 28,460 |
| 17:20:28 | - | 28,470 |
| 17:20:24 | - | 28,460 |
| 17:19:49 | - | 28,450 |
| 17:19:11 | - | 28,460 |
| 17:16:50 | - | 28,470 |
| 17:14:01 | - | 28,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:24 | - | 28,480 |
| 17:12:14 | - | 28,470 |
| 17:10:09 | - | 28,460 |
| 17:10:06 | - | 28,470 |
| 17:09:34 | - | 28,470 |
| 17:07:46 | - | 28,480 |
| 17:06:27 | - | 28,490 |
| 17:04:43 | - | 28,480 |
| 17:02:07 | - | 28,490 |
| 17:00:52 | - | 28,500 |
| 17:00:08 | - | 28,510 |
| 16:59:39 | - | 28,500 |
| 16:58:25 | - | 28,510 |
| 16:58:24 | - | 28,520 |
| 16:58:12 | - | 28,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:50 | - | 28,510 |
| 16:56:41 | - | 28,520 |
| 16:56:39 | - | 28,510 |
| 16:55:52 | - | 28,520 |
| 16:54:54 | - | 28,510 |
| 16:54:09 | - | 28,500 |
| 16:54:08 | - | 28,490 |
| 16:53:48 | - | 28,510 |
| 16:53:46 | - | 28,500 |
| 16:53:45 | - | 28,500 |
| 16:53:28 | - | 28,510 |
| 16:53:28 | - | 28,510 |
| 16:53:20 | - | 28,510 |
| 16:51:47 | - | 28,500 |
| 16:51:46 | - | 28,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login