MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:08 | 0 | 21,610 |
21:07:04 | 5 | 21,620 |
20:43:04 | 0 | 21,610 |
20:13:21 | 0 | 21,610 |
19:44:31 | 0 | 21,320 |
19:14:26 | 0 | 21,290 |
18:53:11 | 200 | 21,270 |
18:44:25 | 0 | 21,310 |
18:13:50 | 0 | 21,310 |
17:43:24 | 0 | 21,310 |
17:14:29 | 0 | 21,310 |
16:44:02 | 0 | 21,310 |
16:15:53 | 115 | 21,310 |
16:13:15 | 0 | 21,200 |
15:43:29 | 0 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:06 | 98 | 21,040 |
15:13:48 | 0 | 21,040 |
15:01:06 | 1 | 21,040 |
14:45:04 | 31 | 21,040 |
14:44:04 | 0 | 21,260 |
14:13:27 | 0 | 21,280 |
14:11:03 | 8 | 21,280 |
13:52:00 | 5 | 21,280 |
13:43:35 | 0 | 21,050 |
13:13:08 | 0 | 21,050 |
12:49:46 | 15 | 21,050 |
12:43:39 | 0 | 21,280 |
12:13:16 | 0 | 21,280 |
11:43:04 | 0 | 21,280 |
11:13:44 | 0 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:51 | 1 | 21,290 |
10:43:13 | 0 | 21,050 |
10:34:07 | 120 | 21,050 |
10:13:48 | 73 | 21,040 |
10:13:01 | 0 | 21,040 |
10:05:00 | 15 | 21,040 |
09:44:19 | 0 | 21,060 |
09:14:06 | 0 | 21,050 |
08:46:37 | 40 | 21,030 |
08:43:51 | 0 | 21,020 |
07:30:01 | 84 | 21,020 |
22.10.25 22:43:47 | 0 | 21,000 |
22.10.25 22:14:01 | 0 | 21,000 |
22.10.25 21:43:26 | 0 | 21,000 |
22.10.25 21:36:09 | 3 | 20,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login