MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:32 | 0 | 43,930 |
16:13:01 | 0 | 43,930 |
15:44:22 | 0 | 43,930 |
15:34:19 | 17 | 44,640 |
15:14:20 | 0 | 43,930 |
14:44:22 | 0 | 43,930 |
14:14:25 | 0 | 43,930 |
13:43:59 | 0 | 43,930 |
13:13:50 | 0 | 43,930 |
12:43:48 | 0 | 43,930 |
12:14:17 | 0 | 43,930 |
11:44:20 | 0 | 43,930 |
11:13:38 | 0 | 43,930 |
11:09:11 | 12 | 44,450 |
10:43:37 | 0 | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:18 | 0 | 43,930 |
10:01:00 | 6 | 43,730 |
09:43:05 | 0 | 43,930 |
09:13:16 | 0 | 43,930 |
08:01:39 | 12 | 43,730 |
24.04.24 21:52:50 | 11 | 45,610 |
24.04.24 21:44:17 | 0 | 45,500 |
24.04.24 21:14:25 | 0 | 45,500 |
24.04.24 20:44:12 | 0 | 45,500 |
24.04.24 20:28:44 | 30 | 44,790 |
24.04.24 20:13:52 | 0 | 45,500 |
24.04.24 19:44:12 | 0 | 45,500 |
24.04.24 19:13:37 | 0 | 45,500 |
24.04.24 18:43:08 | 0 | 45,500 |
24.04.24 17:43:11 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:13:19 | 0 | 45,500 |
24.04.24 16:57:51 | 1 | 45,820 |
24.04.24 16:57:40 | 2 | 44,990 |
24.04.24 16:46:07 | 110 | 45,820 |
24.04.24 16:43:14 | 0 | 45,500 |
24.04.24 16:13:38 | 0 | 45,500 |
24.04.24 15:43:32 | 0 | 45,500 |
24.04.24 15:14:04 | 0 | 45,500 |
24.04.24 14:54:21 | 50 | 44,980 |
24.04.24 14:47:52 | 50 | 45,780 |
24.04.24 14:43:21 | 0 | 45,500 |
24.04.24 14:13:00 | 0 | 45,500 |
24.04.24 14:11:45 | 14 | 45,780 |
24.04.24 13:43:21 | 0 | 45,500 |
24.04.24 13:13:05 | 0 | 45,500 |