MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:29 | 0 | 21,050 |
21:58:13 | 9 | 21,010 |
21:43:56 | 0 | 21,300 |
21:40:43 | 5 | 21,460 |
21:24:51 | 2 | 21,460 |
21:15:43 | 46 | 21,460 |
21:13:21 | 0 | 21,300 |
21:11:47 | 5 | 21,460 |
20:43:25 | 0 | 21,300 |
20:13:37 | 0 | 21,300 |
19:43:39 | 0 | 21,300 |
19:37:46 | 24 | 21,460 |
19:27:18 | 24 | 21,160 |
19:14:07 | 0 | 21,200 |
18:43:58 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:37 | 6 | 21,150 |
18:22:36 | 30 | 21,120 |
18:13:32 | 0 | 21,200 |
17:59:37 | 24 | 21,130 |
17:43:09 | 0 | 21,200 |
17:13:41 | 0 | 21,200 |
16:58:14 | 1 | 21,240 |
16:45:17 | 125 | 20,970 |
16:43:11 | 0 | 21,200 |
16:29:48 | 10 | 21,280 |
16:23:29 | 24 | 21,260 |
16:13:10 | 0 | 21,200 |
16:03:53 | 23 | 21,280 |
15:43:06 | 0 | 21,200 |
15:14:08 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:00 | 1 | 21,250 |
15:01:05 | 1 | 20,950 |
14:46:38 | 25 | 21,250 |
14:44:07 | 0 | 20,950 |
14:31:50 | 149 | 20,950 |
14:20:26 | 100 | 21,240 |
14:14:05 | 0 | 20,950 |
14:05:33 | 1,33 Tsd. | 20,830 |
13:43:59 | 0 | 21,210 |
13:27:03 | 26 | 21,260 |
13:13:38 | 0 | 21,210 |
12:49:13 | 40 | 21,240 |
12:43:05 | 0 | 21,210 |
12:13:53 | 25 | 21,300 |
12:13:09 | 0 | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login