MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:18 | 0 | 18,200 |
25.07.25 22:13:03 | 0 | 18,200 |
25.07.25 21:43:42 | 0 | 18,295 |
25.07.25 21:14:14 | 0 | 18,295 |
25.07.25 20:43:40 | 0 | 18,295 |
25.07.25 20:13:05 | 0 | 18,295 |
25.07.25 19:43:32 | 0 | 18,295 |
25.07.25 19:14:49 | 6 | 18,295 |
25.07.25 19:13:32 | 0 | 18,295 |
25.07.25 19:08:35 | 5 | 18,295 |
25.07.25 18:43:55 | 0 | 18,295 |
25.07.25 18:33:10 | 54 | 18,295 |
25.07.25 18:14:07 | 0 | 18,095 |
25.07.25 17:44:18 | 0 | 18,095 |
25.07.25 17:13:56 | 0 | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:43:48 | 0 | 18,095 |
25.07.25 16:25:31 | 5 | 18,095 |
25.07.25 16:14:22 | 0 | 18,115 |
25.07.25 15:43:57 | 0 | 18,115 |
25.07.25 15:13:34 | 0 | 18,115 |
25.07.25 15:07:48 | 1 | 18,295 |
25.07.25 14:43:36 | 0 | 18,115 |
25.07.25 14:13:37 | 0 | 18,115 |
25.07.25 13:44:05 | 0 | 18,115 |
25.07.25 13:31:23 | 1 | 18,095 |
25.07.25 13:13:20 | 0 | 18,115 |
25.07.25 12:43:08 | 0 | 18,115 |
25.07.25 12:39:10 | 4 | 18,295 |
25.07.25 12:13:21 | 0 | 18,115 |
25.07.25 11:43:23 | 0 | 18,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:14:21 | 1 | 18,180 |
25.07.25 11:13:58 | 0 | 18,115 |
25.07.25 10:43:27 | 0 | 18,115 |
25.07.25 10:35:30 | 55 | 18,015 |
25.07.25 10:13:04 | 0 | 18,115 |
25.07.25 09:44:10 | 0 | 18,155 |
25.07.25 09:13:53 | 0 | 18,155 |
25.07.25 08:43:23 | 0 | 18,055 |
25.07.25 07:53:59 | 112 | 18,055 |
25.07.25 07:30:40 | 0 | 18,085 |
24.07.25 22:44:12 | 0 | 18,615 |
24.07.25 22:13:18 | 0 | 18,615 |
24.07.25 21:43:40 | 0 | 18,620 |
24.07.25 21:14:05 | 0 | 18,620 |
24.07.25 21:12:01 | 36 | 18,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login