MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:08 | 0 | 17,550 |
04.07.25 22:13:04 | 0 | 17,550 |
04.07.25 21:44:17 | 0 | 17,550 |
04.07.25 21:14:00 | 0 | 17,550 |
04.07.25 20:43:08 | 0 | 17,550 |
04.07.25 20:33:07 | 3 | 17,640 |
04.07.25 20:14:09 | 0 | 17,550 |
04.07.25 19:44:30 | 0 | 17,550 |
04.07.25 19:14:21 | 0 | 17,550 |
04.07.25 18:44:26 | 0 | 17,550 |
04.07.25 18:38:55 | 150 | 17,645 |
04.07.25 18:14:19 | 0 | 17,550 |
04.07.25 17:44:26 | 0 | 17,550 |
04.07.25 17:13:42 | 0 | 17,550 |
04.07.25 16:43:32 | 0 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:23 | 0 | 17,550 |
04.07.25 15:55:12 | 20 | 17,660 |
04.07.25 15:44:17 | 0 | 17,500 |
04.07.25 15:14:29 | 0 | 17,500 |
04.07.25 15:00:54 | 1 | 17,455 |
04.07.25 14:44:23 | 0 | 17,500 |
04.07.25 14:13:35 | 0 | 17,500 |
04.07.25 13:43:43 | 0 | 17,500 |
04.07.25 13:13:59 | 0 | 17,500 |
04.07.25 12:44:09 | 0 | 17,500 |
04.07.25 12:14:18 | 0 | 17,500 |
04.07.25 12:03:46 | 33 | 17,445 |
04.07.25 11:52:26 | 4 | 17,440 |
04.07.25 11:43:31 | 30 | 17,630 |
04.07.25 11:43:31 | 0 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:13:21 | 0 | 17,550 |
04.07.25 10:43:09 | 0 | 17,550 |
04.07.25 10:37:05 | 3 | 17,645 |
04.07.25 10:13:31 | 0 | 17,500 |
04.07.25 10:00:55 | 50 | 17,470 |
04.07.25 09:48:04 | 37 | 17,675 |
04.07.25 09:43:29 | 0 | 17,500 |
04.07.25 09:13:09 | 0 | 17,500 |
04.07.25 09:11:45 | 2 | 17,465 |
04.07.25 08:43:13 | 0 | 17,500 |
04.07.25 07:41:29 | 2 | 17,445 |
04.07.25 07:39:06 | 22 | 17,645 |
04.07.25 07:31:00 | 0 | 17,500 |
03.07.25 22:44:04 | 0 | 17,935 |
03.07.25 22:13:44 | 0 | 17,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login