MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:10:02 | 0 | 45,410 |
30.04.24 08:03:57 | 0 | 44,960 |
29.04.24 08:09:18 | 0 | 44,960 |
26.04.24 08:11:40 | 0 | 44,510 |
25.04.24 08:11:44 | 0 | 44,510 |
24.04.24 08:12:25 | 0 | 44,890 |
23.04.24 08:02:21 | 0 | 43,790 |
22.04.24 08:13:40 | 0 | 43,790 |
19.04.24 08:14:54 | 0 | 43,200 |
18.04.24 08:02:30 | 0 | 43,200 |
17.04.24 08:11:17 | 0 | 43,170 |
16.04.24 08:05:09 | 0 | 44,280 |
15.04.24 08:05:59 | 0 | 45,190 |
12.04.24 08:17:01 | 0 | 44,940 |
11.04.24 08:18:39 | 0 | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:05:33 | 0 | 44,790 |
09.04.24 08:06:04 | 0 | 45,260 |
08.04.24 08:09:14 | 0 | 43,900 |
05.04.24 08:07:03 | 0 | 42,960 |
04.04.24 08:07:46 | 0 | 42,870 |
03.04.24 08:17:44 | 0 | 42,870 |
Keine Daten verfügbar