MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:54:41 | 50 | 18,355 |
23.05.25 08:07:11 | 0 | 18,260 |
22.05.25 09:12:33 | 0 | 18,265 |
21.05.25 08:16:36 | 0 | 18,270 |
20.05.25 08:08:24 | 0 | 17,920 |
19.05.25 10:47:33 | 27 | 18,260 |
19.05.25 08:37:53 | 0 | 18,040 |
16.05.25 08:14:26 | 0 | 17,980 |
15.05.25 08:04:38 | 0 | 17,860 |
14.05.25 08:03:25 | 0 | 17,860 |
13.05.25 08:09:13 | 0 | 17,875 |
12.05.25 08:04:50 | 0 | 17,740 |
09.05.25 08:02:27 | 0 | 17,740 |
08.05.25 10:05:42 | 560 | 17,740 |
08.05.25 09:44:09 | 400 | 17,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:09:20 | 400 | 17,650 |
08.05.25 08:01:07 | 0 | 17,650 |
07.05.25 12:18:46 | 170 | 17,890 |
07.05.25 08:03:08 | 0 | 17,570 |
06.05.25 08:03:45 | 0 | 17,315 |
05.05.25 18:57:52 | 145 | 17,315 |
05.05.25 08:06:45 | 0 | 17,315 |
02.05.25 17:48:17 | 61 | 17,475 |
02.05.25 08:04:20 | 0 | 17,110 |
30.04.25 08:04:27 | 0 | 17,745 |
29.04.25 08:04:09 | 0 | 17,560 |
28.04.25 08:04:36 | 0 | 17,450 |
25.04.25 08:11:13 | 0 | 17,240 |
Keine Daten verfügbar