MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:48:17 | 61 | 17,475 |
02.05.25 08:04:20 | 0 | 17,110 |
30.04.25 08:04:27 | 0 | 17,745 |
29.04.25 08:04:09 | 0 | 17,560 |
28.04.25 08:04:36 | 0 | 17,450 |
25.04.25 08:11:13 | 0 | 17,240 |
24.04.25 08:05:12 | 0 | 17,125 |
23.04.25 08:05:41 | 0 | 16,815 |
22.04.25 11:22:06 | 180 | 16,620 |
22.04.25 08:06:48 | 0 | 16,425 |
17.04.25 08:04:16 | 0 | 16,250 |
16.04.25 08:04:50 | 0 | 16,350 |
15.04.25 08:04:21 | 0 | 16,350 |
14.04.25 08:04:40 | 0 | 16,350 |
11.04.25 08:09:11 | 0 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:05:57 | 0 | 16,650 |
09.04.25 08:04:48 | 0 | 15,955 |
08.04.25 13:26:12 | 200 | 16,515 |
08.04.25 08:02:33 | 0 | 15,945 |
07.04.25 08:10:20 | 0 | 15,945 |
04.04.25 08:15:03 | 0 | 16,645 |
Keine Daten verfügbar