MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:01 | - | 18,100 |
23.05.25 15:37:50 | - | 18,155 |
23.05.25 15:32:19 | - | 18,145 |
23.05.25 15:29:39 | - | 18,105 |
23.05.25 14:59:58 | - | 18,155 |
23.05.25 14:41:03 | - | 18,145 |
23.05.25 14:35:14 | - | 18,105 |
23.05.25 14:34:31 | - | 18,055 |
23.05.25 14:34:05 | - | 18,075 |
23.05.25 14:18:18 | - | 18,055 |
23.05.25 14:04:00 | - | 18,075 |
23.05.25 13:57:57 | - | 17,935 |
23.05.25 13:56:39 | - | 17,955 |
23.05.25 13:55:38 | - | 18,000 |
23.05.25 13:52:03 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:51:29 | - | 17,970 |
23.05.25 13:50:56 | - | 17,990 |
23.05.25 13:49:53 | - | 18,070 |
23.05.25 13:44:12 | - | 18,125 |
23.05.25 11:00:23 | - | 18,130 |
23.05.25 10:54:31 | - | 18,125 |
23.05.25 10:52:22 | - | 18,110 |
23.05.25 10:35:12 | - | 18,125 |
23.05.25 10:27:02 | - | 18,140 |
23.05.25 10:26:16 | - | 18,125 |
23.05.25 10:23:22 | - | 18,130 |
23.05.25 10:17:06 | - | 18,115 |
23.05.25 10:15:02 | - | 18,130 |
23.05.25 10:07:08 | - | 18,145 |
23.05.25 10:00:44 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:52:51 | - | 18,115 |
23.05.25 09:41:17 | - | 18,130 |
23.05.25 09:22:09 | - | 18,135 |
23.05.25 09:19:01 | - | 18,150 |
23.05.25 09:16:02 | - | 18,135 |
23.05.25 09:15:49 | - | 18,130 |
23.05.25 09:11:16 | - | 18,135 |
23.05.25 09:07:17 | - | 18,130 |
23.05.25 08:58:08 | - | 18,125 |
23.05.25 08:41:17 | - | 18,110 |
23.05.25 08:40:52 | - | 18,070 |
23.05.25 08:30:00 | - | 18,080 |
23.05.25 08:23:00 | - | 18,065 |
23.05.25 08:20:22 | - | 18,050 |
23.05.25 08:17:02 | - | 18,065 |