MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:02 | - | 17,075 |
22:42:04 | - | 17,065 |
22:17:41 | - | 17,060 |
22:07:36 | - | 17,065 |
22:00:02 | - | 17,060 |
21:58:02 | - | 17,065 |
19:13:16 | - | 17,175 |
19:13:16 | - | 17,175 |
17:06:31 | - | 17,175 |
17:06:31 | - | 17,175 |
16:36:00 | - | 17,005 |
16:25:16 | - | 16,975 |
16:07:32 | - | 16,935 |
15:56:22 | - | 16,915 |
15:56:22 | - | 16,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:13 | - | 16,905 |
15:51:27 | - | 16,885 |
15:48:22 | - | 16,910 |
15:48:22 | - | 16,910 |
15:48:22 | - | 16,910 |
15:48:22 | - | 16,910 |
15:42:47 | - | 16,930 |
15:41:22 | - | 16,950 |
15:36:28 | - | 16,940 |
15:33:24 | - | 16,960 |
15:31:40 | - | 16,965 |
15:27:21 | - | 16,945 |
15:27:21 | - | 16,945 |
15:17:42 | - | 16,955 |
15:16:22 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:01 | - | 16,900 |
15:11:22 | - | 16,915 |
15:06:49 | - | 16,905 |
15:04:03 | - | 16,920 |
14:55:20 | - | 16,905 |
14:48:33 | - | 16,890 |
14:48:33 | - | 16,890 |
14:41:22 | - | 16,875 |
14:37:22 | - | 16,880 |
14:37:22 | - | 16,880 |
14:35:31 | - | 16,865 |
14:35:31 | - | 16,865 |
14:35:31 | - | 16,865 |
14:32:59 | - | 16,850 |
14:31:37 | - | 16,865 |