MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 17,430 |
04.07.25 21:37:54 | - | 17,435 |
04.07.25 21:32:44 | - | 17,440 |
04.07.25 21:32:44 | - | 17,440 |
04.07.25 21:11:14 | - | 17,435 |
04.07.25 21:07:02 | - | 17,440 |
04.07.25 20:43:07 | - | 17,435 |
04.07.25 20:09:13 | - | 17,440 |
04.07.25 20:02:12 | - | 17,435 |
04.07.25 19:11:14 | - | 17,440 |
04.07.25 19:08:03 | - | 17,435 |
04.07.25 19:08:03 | - | 17,435 |
04.07.25 19:08:03 | - | 17,435 |
04.07.25 19:03:02 | - | 17,445 |
04.07.25 19:03:02 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:51:22 | - | 17,440 |
04.07.25 18:03:28 | - | 17,445 |
04.07.25 17:27:01 | - | 17,440 |
04.07.25 16:51:40 | - | 17,445 |
04.07.25 16:43:44 | - | 17,455 |
04.07.25 16:32:06 | - | 17,460 |
04.07.25 16:26:14 | - | 17,445 |
04.07.25 16:11:14 | - | 17,450 |
04.07.25 16:04:53 | - | 17,445 |
04.07.25 15:41:14 | - | 17,460 |
04.07.25 15:40:26 | - | 17,455 |
04.07.25 15:34:47 | - | 17,460 |
04.07.25 15:26:14 | - | 17,445 |
04.07.25 15:11:14 | - | 17,450 |
04.07.25 14:41:14 | - | 17,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:35:34 | - | 17,460 |
04.07.25 14:26:14 | - | 17,450 |
04.07.25 14:14:14 | - | 17,455 |
04.07.25 13:56:14 | - | 17,450 |
04.07.25 13:53:31 | - | 17,445 |
04.07.25 13:30:04 | - | 17,440 |
04.07.25 13:11:14 | - | 17,435 |
04.07.25 13:10:06 | - | 17,430 |
04.07.25 13:10:06 | - | 17,430 |
04.07.25 13:02:56 | - | 17,440 |
04.07.25 12:56:14 | - | 17,430 |
04.07.25 12:45:40 | - | 17,435 |
04.07.25 12:41:14 | - | 17,450 |
04.07.25 12:40:01 | - | 17,455 |
04.07.25 12:24:54 | - | 17,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login