MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:09:00 | 27 | 18,90 |
23.05.25 15:51:25 | 100 | 18,26 |
23.05.25 15:46:59 | 1 | 18,26 |
23.05.25 15:40:24 | 46 | 18,90 |
23.05.25 15:14:45 | 54 | 18,90 |
23.05.25 15:05:09 | 250 | 18,52 |
23.05.25 13:50:35 | 440 | 18,20 |
23.05.25 13:30:07 | 100 | 18,29 |
23.05.25 12:49:09 | 30 | 18,33 |
23.05.25 10:10:03 | 29 | 18,36 |
23.05.25 09:31:27 | 19 | 18,36 |
23.05.25 09:31:16 | 3 | 18,36 |
22.05.25 18:51:01 | 292 | 18,30 |
22.05.25 18:50:52 | 275 | 18,30 |
22.05.25 17:44:26 | 150 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:13:49 | 30 | 18,14 |
22.05.25 15:11:38 | 8 | 18,30 |
22.05.25 14:55:51 | 440 | 18,16 |
22.05.25 14:52:00 | 170 | 18,10 |
22.05.25 14:51:46 | 170 | 18,11 |
22.05.25 13:05:24 | 40 | 18,11 |
22.05.25 12:54:20 | 115 | 18,21 |
22.05.25 12:17:30 | 250 | 18,22 |
22.05.25 11:47:34 | 30 | 18,22 |
22.05.25 11:39:21 | 22 | 18,25 |
22.05.25 10:47:51 | 5 | 18,26 |
22.05.25 10:40:34 | 38 | 18,26 |
22.05.25 10:10:10 | 8 | 18,23 |
22.05.25 08:10:14 | 100 | 18,27 |
22.05.25 07:40:47 | 14 | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:59:32 | 50 | 18,45 |
21.05.25 17:32:34 | 200 | 18,50 |
21.05.25 14:24:25 | 100 | 18,50 |
21.05.25 12:57:54 | 337 | 18,18 |
21.05.25 12:56:44 | 163 | 18,46 |
21.05.25 12:48:51 | 50 | 18,60 |
21.05.25 12:26:41 | 142 | 18,50 |
21.05.25 12:23:08 | 435 | 18,46 |
21.05.25 10:52:45 | 400 | 18,49 |
21.05.25 10:46:54 | 100 | 18,48 |
21.05.25 10:22:16 | 300 | 18,21 |
21.05.25 08:02:42 | 70 | 18,52 |
20.05.25 21:19:02 | 9 | 17,94 |
20.05.25 19:01:52 | 109 | 18,27 |
20.05.25 17:40:24 | 138 | 18,23 |