MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:28 | 1,44 Tsd. | 21,13 |
21:41:56 | 160 | 21,13 |
21:12:38 | 80 | 21,30 |
20:56:12 | 100 | 21,39 |
20:38:10 | 4 | 21,39 |
19:44:07 | 50 | 21,39 |
19:24:22 | 6 | 21,39 |
18:56:42 | 100 | 21,12 |
18:43:15 | 250 | 21,36 |
18:02:13 | 50 | 21,38 |
17:42:10 | 25 | 21,36 |
16:23:55 | 100 | 21,06 |
16:13:56 | 200 | 21,38 |
15:50:22 | 200 | 21,33 |
15:50:00 | 135 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:06 | 1 | 21,33 |
13:45:54 | 100 | 21,34 |
13:34:15 | 50 | 21,06 |
12:14:01 | 177 | 21,20 |
12:13:53 | 1,89 Tsd. | 21,21 |
12:13:29 | 383 | 21,22 |
11:52:52 | 384 | 21,22 |
11:52:51 | 384 | 21,22 |
10:25:06 | 50 | 21,22 |
10:19:08 | 177 | 21,21 |
10:19:06 | 177 | 21,21 |
10:16:29 | 177 | 21,21 |
10:16:26 | 177 | 21,21 |
09:52:53 | 25 | 21,41 |
09:52:11 | 233 | 21,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:28 | 130 | 21,41 |
08:50:18 | 121 | 21,42 |
08:48:02 | 379 | 21,16 |
08:33:10 | 216 | 21,00 |
08:17:04 | 18 | 21,26 |
07:41:43 | 200 | 21,20 |
07:41:39 | 5 | 21,25 |
07:30:04 | 584 | 21,31 |
01.10.25 19:51:55 | 250 | 21,25 |
01.10.25 19:29:13 | 100 | 21,51 |
01.10.25 19:01:40 | 10 | 21,50 |
01.10.25 17:37:05 | 50 | 21,50 |
01.10.25 16:56:27 | 77 | 21,19 |
01.10.25 16:52:47 | 350 | 21,20 |
01.10.25 15:38:42 | 1,18 Tsd. | 21,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login