MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:47 | 250 | 17,31 |
18:24:30 | 140 | 17,23 |
17:20:40 | 63 | 17,28 |
16:49:05 | 11 | 17,27 |
16:22:18 | 200 | 16,97 |
16:12:08 | 150 | 16,97 |
15:49:09 | 1 | 16,95 |
15:39:44 | 99 | 17,24 |
14:44:56 | 32 | 17,17 |
14:44:52 | 468 | 17,17 |
14:33:23 | 70 | 17,14 |
14:19:01 | 100 | 16,83 |
13:59:53 | 29 | 17,08 |
12:49:30 | 300 | 17,10 |
12:47:44 | 18 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:11 | 40 | 17,10 |
12:35:22 | 398 | 17,00 |
12:07:48 | 2 | 17,00 |
11:55:48 | 180 | 17,00 |
11:55:46 | 400 | 17,00 |
11:15:36 | 185 | 17,23 |
11:00:12 | 1 | 17,21 |
09:31:29 | 52 | 17,27 |
09:31:16 | 2 | 17,27 |
09:30:54 | 150 | 17,22 |
09:15:39 | 211 | 17,16 |
09:15:35 | 112 | 17,00 |
09:15:04 | 177 | 17,00 |
09:11:43 | 41 | 17,00 |
08:56:52 | 300 | 16,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:21 | 110 | 16,81 |
07:34:05 | 1,33 Tsd. | 17,09 |
30.04.25 18:54:03 | 810 | 17,70 |
30.04.25 18:53:50 | 495 | 17,70 |
30.04.25 18:53:45 | 190 | 17,70 |
30.04.25 16:50:29 | 11 | 17,80 |
30.04.25 15:29:08 | 10 | 17,80 |
30.04.25 15:23:06 | 50 | 17,71 |
30.04.25 14:30:52 | 190 | 17,85 |
30.04.25 14:28:07 | 410 | 17,85 |
30.04.25 14:20:55 | 190 | 17,90 |
30.04.25 13:01:05 | 125 | 17,91 |
30.04.25 11:29:37 | 56 | 17,91 |
30.04.25 11:06:06 | 30 | 17,93 |
30.04.25 09:47:29 | 10 | 17,99 |