MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:01:28 | 0 | 46,250 |
02.05.24 08:01:28 | 117 | 46,250 |
30.04.24 21:43:40 | 0 | 45,470 |
30.04.24 21:42:20 | 1 | 45,830 |
30.04.24 21:14:13 | 0 | 45,000 |
30.04.24 20:44:20 | 5 | 44,810 |
30.04.24 20:43:55 | 0 | 45,000 |
30.04.24 20:20:36 | 61 | 44,810 |
30.04.24 20:13:49 | 0 | 45,000 |
30.04.24 19:43:49 | 0 | 45,000 |
30.04.24 19:36:15 | 25 | 44,870 |
30.04.24 19:13:45 | 0 | 45,470 |
30.04.24 18:55:28 | 108 | 45,890 |
30.04.24 18:44:07 | 0 | 45,000 |
30.04.24 18:13:52 | 0 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:44:13 | 0 | 45,000 |
30.04.24 17:42:48 | 1 | 44,880 |
30.04.24 17:14:31 | 3 | 45,880 |
30.04.24 17:13:47 | 0 | 45,470 |
30.04.24 17:10:24 | 1 | 45,860 |
30.04.24 16:43:59 | 0 | 45,460 |
30.04.24 16:13:59 | 0 | 45,460 |
30.04.24 16:05:57 | 70 | 45,460 |
30.04.24 15:43:46 | 0 | 45,470 |
30.04.24 15:13:34 | 0 | 45,470 |
30.04.24 15:13:32 | 4 | 45,470 |
30.04.24 15:05:07 | 220 | 45,500 |
30.04.24 14:43:21 | 0 | 45,500 |
30.04.24 14:13:24 | 0 | 45,500 |
30.04.24 13:43:35 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:13:56 | 0 | 45,500 |
30.04.24 12:44:20 | 0 | 45,500 |
30.04.24 12:14:09 | 0 | 45,500 |
30.04.24 11:44:07 | 0 | 45,500 |
30.04.24 11:14:05 | 0 | 45,500 |
30.04.24 10:44:12 | 0 | 45,500 |
30.04.24 10:14:03 | 0 | 45,500 |
30.04.24 10:10:08 | 13 | 44,770 |
30.04.24 09:44:08 | 0 | 45,500 |
30.04.24 09:13:21 | 0 | 45,500 |
30.04.24 08:01:47 | 1 | 45,710 |
29.04.24 21:57:30 | 31 | 45,740 |
29.04.24 21:43:52 | 0 | 44,900 |
29.04.24 21:13:33 | 0 | 44,900 |
29.04.24 20:44:05 | 0 | 44,900 |