MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:44:25 | 0 | 46,120 |
02.05.24 20:25:04 | 12 | 45,830 |
02.05.24 20:14:17 | 0 | 46,120 |
02.05.24 20:10:02 | 9 | 46,970 |
02.05.24 20:09:03 | 2 | 46,950 |
02.05.24 19:43:32 | 0 | 46,120 |
02.05.24 19:24:45 | 22 | 45,780 |
02.05.24 19:13:28 | 0 | 46,120 |
02.05.24 19:11:35 | 11 | 46,840 |
02.05.24 18:43:27 | 0 | 46,120 |
02.05.24 18:13:19 | 0 | 46,120 |
02.05.24 17:43:16 | 0 | 46,230 |
02.05.24 17:38:23 | 150 | 46,230 |
02.05.24 17:26:11 | 25 | 46,290 |
02.05.24 17:25:45 | 18 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:13:23 | 0 | 46,960 |
02.05.24 17:06:35 | 4 | 46,960 |
02.05.24 16:43:47 | 0 | 46,850 |
02.05.24 16:24:14 | 3 | 46,850 |
02.05.24 16:20:07 | 3 | 46,850 |
02.05.24 16:14:11 | 0 | 46,750 |
02.05.24 15:46:15 | 5 | 46,750 |
02.05.24 15:43:29 | 0 | 46,120 |
02.05.24 15:39:36 | 10 | 46,760 |
02.05.24 15:14:05 | 0 | 46,120 |
02.05.24 14:43:37 | 0 | 46,120 |
02.05.24 14:13:19 | 0 | 46,120 |
02.05.24 13:43:25 | 0 | 46,120 |
02.05.24 13:13:50 | 0 | 46,120 |
02.05.24 13:02:25 | 1 | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:00:26 | 54 | 46,460 |
02.05.24 12:43:43 | 0 | 46,120 |
02.05.24 12:29:15 | 9 | 45,540 |
02.05.24 12:13:46 | 0 | 46,120 |
02.05.24 11:44:00 | 0 | 46,120 |
02.05.24 11:13:53 | 0 | 46,120 |
02.05.24 10:56:44 | 13 | 46,400 |
02.05.24 10:43:58 | 0 | 46,120 |
02.05.24 10:14:25 | 0 | 46,120 |
02.05.24 09:51:48 | 14 | 45,420 |
02.05.24 09:43:36 | 0 | 46,120 |
02.05.24 09:13:49 | 0 | 46,120 |
02.05.24 08:46:09 | 8 | 46,300 |
02.05.24 08:09:16 | 25 | 46,280 |
02.05.24 08:08:37 | 8 | 45,410 |