MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:32:52 | 2 | 45,770 |
29.04.24 20:13:48 | 0 | 44,900 |
29.04.24 19:59:56 | 15 | 44,680 |
29.04.24 19:52:01 | 55 | 44,660 |
29.04.24 19:49:30 | 1 | 45,700 |
29.04.24 19:44:24 | 0 | 44,900 |
29.04.24 19:38:49 | 11 | 45,720 |
29.04.24 19:14:07 | 0 | 44,900 |
29.04.24 18:44:05 | 0 | 44,900 |
29.04.24 18:13:36 | 0 | 44,900 |
29.04.24 17:58:13 | 6 | 44,520 |
29.04.24 17:43:35 | 0 | 44,900 |
29.04.24 17:13:46 | 0 | 44,900 |
29.04.24 16:44:24 | 0 | 44,900 |
29.04.24 16:21:43 | 15 | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:14:18 | 0 | 45,590 |
29.04.24 16:14:07 | 10 | 46,080 |
29.04.24 15:47:03 | 6 | 46,080 |
29.04.24 15:44:15 | 0 | 45,590 |
29.04.24 15:41:48 | 11 | 45,590 |
29.04.24 15:36:24 | 11 | 46,080 |
29.04.24 15:33:23 | 15 | 45,590 |
29.04.24 15:33:22 | 30 | 45,590 |
29.04.24 15:14:26 | 0 | 45,500 |
29.04.24 15:07:14 | 50 | 45,590 |
29.04.24 14:44:22 | 0 | 45,500 |
29.04.24 14:43:03 | 7 | 45,590 |
29.04.24 14:14:09 | 0 | 45,500 |
29.04.24 13:43:53 | 0 | 45,500 |
29.04.24 13:14:06 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:44:11 | 0 | 45,500 |
29.04.24 12:13:05 | 0 | 45,500 |
29.04.24 11:50:09 | 2 | 45,590 |
29.04.24 11:43:13 | 0 | 45,500 |
29.04.24 11:26:22 | 21 | 45,550 |
29.04.24 11:13:31 | 0 | 45,500 |
29.04.24 10:51:02 | 3 | 45,980 |
29.04.24 10:43:40 | 0 | 45,500 |
29.04.24 10:13:46 | 0 | 45,500 |
29.04.24 09:43:10 | 0 | 45,500 |
29.04.24 09:39:21 | 88 | 46,090 |
29.04.24 09:14:16 | 0 | 45,780 |
29.04.24 08:14:40 | 6 | 45,780 |
29.04.24 08:01:16 | 2 | 45,820 |
26.04.24 21:43:39 | 0 | 45,500 |