MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:08 | 0 | 46,120 |
03.05.24 21:13:26 | 0 | 46,120 |
03.05.24 21:00:23 | 9 | 46,780 |
03.05.24 20:43:40 | 0 | 46,120 |
03.05.24 20:20:40 | 1 | 46,770 |
03.05.24 20:13:45 | 0 | 46,120 |
03.05.24 19:43:37 | 0 | 46,120 |
03.05.24 19:28:28 | 5 | 46,780 |
03.05.24 19:13:05 | 0 | 46,120 |
03.05.24 18:43:14 | 0 | 46,120 |
03.05.24 18:36:31 | 9 | 46,780 |
03.05.24 18:13:21 | 0 | 46,120 |
03.05.24 17:43:04 | 0 | 46,120 |
03.05.24 17:14:00 | 0 | 46,120 |
03.05.24 16:43:54 | 0 | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:16:22 | 10 | 46,790 |
03.05.24 16:13:47 | 0 | 46,120 |
03.05.24 16:04:04 | 5 | 46,790 |
03.05.24 15:44:12 | 0 | 46,120 |
03.05.24 15:13:28 | 0 | 46,120 |
03.05.24 14:43:08 | 0 | 46,120 |
03.05.24 14:13:16 | 0 | 46,120 |
03.05.24 14:10:14 | 7 | 46,110 |
03.05.24 13:52:02 | 29 | 46,770 |
03.05.24 13:50:44 | 42 | 46,770 |
03.05.24 13:44:19 | 0 | 46,120 |
03.05.24 13:26:46 | 125 | 46,100 |
03.05.24 13:14:11 | 0 | 46,120 |
03.05.24 12:44:13 | 0 | 46,120 |
03.05.24 12:13:42 | 0 | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:43:30 | 0 | 46,120 |
03.05.24 11:13:38 | 0 | 46,120 |
03.05.24 10:52:40 | 1 | 46,810 |
03.05.24 10:43:06 | 0 | 46,140 |
03.05.24 10:13:18 | 0 | 46,120 |
03.05.24 10:06:09 | 4 | 46,810 |
03.05.24 09:43:23 | 0 | 46,850 |
03.05.24 09:29:50 | 10 | 46,880 |
03.05.24 09:19:56 | 9 | 46,860 |
03.05.24 09:13:35 | 0 | 46,230 |
03.05.24 08:00:16 | 0 | 46,230 |
02.05.24 21:44:07 | 0 | 46,120 |
02.05.24 21:14:26 | 0 | 46,120 |
02.05.24 20:53:17 | 5 | 47,000 |
02.05.24 20:47:01 | 3 | 46,970 |