MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:09 | 0 | 46,230 |
02.05.24 08:10:08 | 0 | 45,380 |
30.04.24 08:04:14 | 0 | 44,830 |
29.04.24 08:09:35 | 0 | 44,960 |
26.04.24 08:11:40 | 0 | 44,280 |
25.04.24 08:11:55 | 0 | 43,660 |
24.04.24 08:12:27 | 0 | 44,890 |
23.04.24 08:02:32 | 0 | 43,730 |
22.04.24 08:13:40 | 0 | 43,800 |
19.04.24 08:15:08 | 0 | 43,140 |
18.04.24 08:02:31 | 0 | 43,200 |
17.04.24 08:11:39 | 0 | 42,540 |
16.04.24 20:43:37 | 20 | 44,370 |
16.04.24 08:12:48 | 30 | 43,640 |
16.04.24 08:12:45 | 1 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:05:18 | 0 | 43,700 |
15.04.24 08:06:02 | 0 | 45,190 |
12.04.24 20:09:34 | 30 | 45,440 |
12.04.24 08:17:16 | 0 | 44,930 |
11.04.24 08:18:50 | 0 | 44,450 |
10.04.24 08:05:47 | 0 | 44,170 |
09.04.24 08:06:12 | 0 | 45,260 |
08.04.24 08:09:16 | 0 | 43,900 |
05.04.24 08:07:18 | 0 | 42,960 |
04.04.24 08:07:09 | 0 | 42,770 |
Keine Daten verfügbar