MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:13:26 | 0 | 45,500 |
26.04.24 20:43:48 | 0 | 45,500 |
26.04.24 20:13:20 | 0 | 45,500 |
26.04.24 19:43:30 | 0 | 45,500 |
26.04.24 19:13:57 | 0 | 45,500 |
26.04.24 18:44:33 | 12 | 44,980 |
26.04.24 18:43:35 | 0 | 44,950 |
26.04.24 18:18:16 | 17 | 44,910 |
26.04.24 18:13:31 | 0 | 44,950 |
26.04.24 18:11:18 | 57 | 44,910 |
26.04.24 17:57:39 | 157 | 44,910 |
26.04.24 17:43:37 | 0 | 44,910 |
26.04.24 17:13:58 | 0 | 44,950 |
26.04.24 16:50:21 | 5 | 44,980 |
26.04.24 16:44:19 | 0 | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:13:26 | 0 | 44,950 |
26.04.24 15:46:38 | 1 | 44,140 |
26.04.24 15:44:23 | 0 | 44,930 |
26.04.24 15:13:32 | 0 | 44,930 |
26.04.24 15:03:16 | 12 | 44,930 |
26.04.24 15:02:22 | 3 | 44,930 |
26.04.24 14:43:10 | 0 | 44,910 |
26.04.24 14:31:53 | 4 | 44,910 |
26.04.24 14:20:53 | 5 | 44,120 |
26.04.24 14:13:11 | 0 | 44,950 |
26.04.24 13:56:05 | 23 | 44,950 |
26.04.24 13:43:18 | 0 | 44,900 |
26.04.24 13:13:31 | 0 | 44,900 |
26.04.24 12:44:12 | 0 | 44,920 |
26.04.24 12:14:13 | 0 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:44:05 | 0 | 44,920 |
26.04.24 11:14:01 | 0 | 44,920 |
26.04.24 10:53:11 | 5 | 44,920 |
26.04.24 10:43:34 | 0 | 44,890 |
26.04.24 10:13:30 | 0 | 44,920 |
26.04.24 09:44:00 | 0 | 44,920 |
26.04.24 09:34:40 | 6 | 44,930 |
26.04.24 09:13:39 | 0 | 44,950 |
26.04.24 08:08:37 | 1 | 45,120 |
26.04.24 08:00:12 | 0 | 45,100 |
25.04.24 21:44:10 | 0 | 43,930 |
25.04.24 21:13:53 | 0 | 43,930 |
25.04.24 21:08:50 | 30 | 44,450 |
25.04.24 20:51:15 | 13 | 44,460 |
25.04.24 20:43:54 | 0 | 43,930 |