MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:44:13 | 0 | 47,000 |
31.05.24 15:33:47 | 65 | 47,350 |
31.05.24 15:33:19 | 10 | 47,330 |
31.05.24 15:14:20 | 0 | 47,000 |
31.05.24 14:43:28 | 0 | 47,000 |
31.05.24 14:13:05 | 0 | 47,000 |
31.05.24 13:43:59 | 0 | 47,000 |
31.05.24 13:14:17 | 0 | 47,000 |
31.05.24 12:43:57 | 0 | 47,000 |
31.05.24 12:13:34 | 0 | 46,630 |
31.05.24 11:43:26 | 0 | 46,630 |
31.05.24 11:14:04 | 0 | 46,630 |
31.05.24 10:43:32 | 0 | 46,630 |
31.05.24 10:14:16 | 0 | 46,630 |
31.05.24 09:44:13 | 0 | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:13:07 | 0 | 46,630 |
31.05.24 08:00:14 | 0 | 46,630 |
30.05.24 21:43:43 | 0 | 46,630 |
30.05.24 21:14:06 | 0 | 46,630 |
30.05.24 20:44:19 | 0 | 46,630 |
30.05.24 20:13:41 | 0 | 46,630 |
30.05.24 19:43:36 | 0 | 46,630 |
30.05.24 19:13:25 | 0 | 46,630 |
30.05.24 18:43:56 | 0 | 46,630 |
30.05.24 18:13:43 | 0 | 46,630 |
30.05.24 17:43:51 | 0 | 46,630 |
30.05.24 17:13:55 | 0 | 46,630 |
30.05.24 16:59:06 | 2 | 46,660 |
30.05.24 16:43:50 | 0 | 46,640 |
30.05.24 16:13:35 | 0 | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:43:19 | 0 | 46,670 |
30.05.24 15:37:49 | 22 | 46,690 |
30.05.24 15:13:25 | 0 | 46,500 |
30.05.24 14:43:54 | 0 | 46,500 |
30.05.24 14:38:18 | 12 | 46,500 |
30.05.24 14:32:55 | 4 | 45,820 |
30.05.24 14:13:36 | 0 | 46,500 |
30.05.24 13:44:00 | 0 | 46,500 |
30.05.24 13:21:16 | 16 | 45,790 |
30.05.24 13:13:46 | 0 | 46,650 |
30.05.24 12:44:15 | 0 | 46,650 |
30.05.24 12:13:25 | 0 | 46,650 |
30.05.24 11:43:57 | 0 | 46,650 |
30.05.24 11:13:49 | 0 | 46,650 |
30.05.24 10:43:39 | 0 | 46,660 |