MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:13:53 | 0 | 46,670 |
30.05.24 09:53:01 | 4 | 46,670 |
30.05.24 09:48:30 | 22 | 45,830 |
30.05.24 09:43:19 | 0 | 45,860 |
30.05.24 09:43:01 | 1 | 45,860 |
30.05.24 09:14:18 | 2 | 46,840 |
30.05.24 09:13:08 | 0 | 45,960 |
30.05.24 09:06:39 | 22 | 45,950 |
30.05.24 08:35:44 | 120 | 45,920 |
30.05.24 08:05:00 | 25 | 46,790 |
30.05.24 08:01:21 | 0 | 46,830 |
30.05.24 08:01:21 | 296 | 46,830 |
29.05.24 21:44:04 | 0 | 47,330 |
29.05.24 21:14:21 | 0 | 47,330 |
29.05.24 21:06:46 | 26 | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:44:16 | 0 | 47,330 |
29.05.24 20:41:32 | 6 | 47,530 |
29.05.24 20:14:11 | 0 | 47,330 |
29.05.24 20:01:29 | 3 | 47,520 |
29.05.24 19:44:08 | 0 | 47,000 |
29.05.24 19:21:35 | 25 | 46,700 |
29.05.24 19:14:16 | 0 | 47,330 |
29.05.24 18:58:50 | 12 | 47,500 |
29.05.24 18:43:30 | 0 | 47,330 |
29.05.24 18:13:54 | 0 | 47,330 |
29.05.24 17:43:44 | 0 | 47,330 |
29.05.24 17:13:48 | 0 | 47,330 |
29.05.24 16:43:03 | 0 | 47,330 |
29.05.24 16:13:09 | 0 | 47,330 |
29.05.24 15:43:05 | 0 | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:22:48 | 1 | 47,540 |
29.05.24 15:14:45 | 12 | 46,690 |
29.05.24 15:14:18 | 0 | 47,000 |
29.05.24 14:44:19 | 0 | 47,000 |
29.05.24 14:14:18 | 0 | 47,000 |
29.05.24 14:08:29 | 8 | 46,600 |
29.05.24 13:55:04 | 25 | 46,640 |
29.05.24 13:43:54 | 0 | 47,330 |
29.05.24 13:43:50 | 10 | 47,500 |
29.05.24 13:14:09 | 0 | 47,330 |
29.05.24 12:44:21 | 0 | 47,330 |
29.05.24 12:13:39 | 0 | 47,330 |
29.05.24 11:43:12 | 0 | 47,330 |
29.05.24 11:13:08 | 0 | 47,330 |
29.05.24 10:43:15 | 0 | 47,330 |