INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:34:19 | 50 | 3,6045 |
| 28.05.24 14:22:58 | 3 | 3,6050 |
| 28.05.24 14:13:52 | 0 | 3,6105 |
| 28.05.24 14:13:00 | 5 | 3,6105 |
| 28.05.24 14:10:40 | 28 | 3,6105 |
| 28.05.24 14:09:06 | 692 | 3,6120 |
| 28.05.24 14:08:17 | 20 | 3,6115 |
| 28.05.24 13:56:15 | 6 | 3,6150 |
| 28.05.24 13:43:00 | 0 | 3,6125 |
| 28.05.24 13:33:36 | 55 | 3,6095 |
| 28.05.24 13:13:15 | 0 | 3,6125 |
| 28.05.24 12:44:17 | 0 | 3,6195 |
| 28.05.24 12:13:32 | 0 | 3,6240 |
| 28.05.24 11:51:51 | 3,41 Tsd. | 3,6310 |
| 28.05.24 11:45:38 | 5 | 3,6345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:43:40 | 0 | 3,6345 |
| 28.05.24 11:41:46 | 147 | 3,6320 |
| 28.05.24 11:32:58 | 70 | 3,6330 |
| 28.05.24 11:17:10 | 200 | 3,6255 |
| 28.05.24 11:13:32 | 0 | 3,6245 |
| 28.05.24 11:08:53 | 82 | 3,6260 |
| 28.05.24 11:05:03 | 500 | 3,6270 |
| 28.05.24 11:04:50 | 1,38 Tsd. | 3,6270 |
| 28.05.24 11:02:08 | 150 | 3,6265 |
| 28.05.24 10:46:38 | 300 | 3,6230 |
| 28.05.24 10:43:23 | 0 | 3,6265 |
| 28.05.24 10:31:15 | 4,45 Tsd. | 3,5985 |
| 28.05.24 10:26:42 | 175 | 3,6000 |
| 28.05.24 10:19:53 | 140 | 3,5970 |
| 28.05.24 10:13:30 | 0 | 3,5985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:12:59 | 150 | 3,5985 |
| 28.05.24 10:07:59 | 417 | 3,5970 |
| 28.05.24 10:04:24 | 145 | 3,5975 |
| 28.05.24 10:03:36 | 25 | 3,6010 |
| 28.05.24 09:54:35 | 278 | 3,6055 |
| 28.05.24 09:52:27 | 140 | 3,6070 |
| 28.05.24 09:51:47 | 250 | 3,6045 |
| 28.05.24 09:46:39 | 8 | 3,6095 |
| 28.05.24 09:43:13 | 0 | 3,6105 |
| 28.05.24 09:43:12 | 18 | 3,6105 |
| 28.05.24 09:41:06 | 12 | 3,6115 |
| 28.05.24 09:26:19 | 208 | 3,6030 |
| 28.05.24 09:18:02 | 2,10 Tsd. | 3,5970 |
| 28.05.24 09:13:42 | 0 | 3,6020 |
| 28.05.24 09:13:38 | 278 | 3,6020 |