INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:54:55 | 2 | 5,470 |
| 22.10.25 22:43:23 | 0 | 5,470 |
| 22.10.25 22:13:04 | 0 | 5,470 |
| 22.10.25 21:45:39 | 92 | 5,471 |
| 22.10.25 21:43:13 | 0 | 5,466 |
| 22.10.25 21:16:47 | 5 | 5,466 |
| 22.10.25 21:13:38 | 0 | 5,444 |
| 22.10.25 20:48:45 | 43 | 5,439 |
| 22.10.25 20:44:07 | 0 | 5,449 |
| 22.10.25 20:14:12 | 0 | 5,443 |
| 22.10.25 19:50:31 | 3 | 5,442 |
| 22.10.25 19:46:15 | 1 | 5,442 |
| 22.10.25 19:13:15 | 0 | 5,454 |
| 22.10.25 18:44:23 | 0 | 5,454 |
| 22.10.25 18:43:28 | 3 | 5,454 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:29:30 | 20 | 5,464 |
| 22.10.25 18:18:10 | 50 | 5,463 |
| 22.10.25 18:13:37 | 0 | 5,461 |
| 22.10.25 17:54:37 | 29 | 5,461 |
| 22.10.25 17:44:20 | 0 | 5,460 |
| 22.10.25 17:15:49 | 9 | 5,470 |
| 22.10.25 17:14:57 | 9 | 5,471 |
| 22.10.25 17:13:48 | 0 | 5,475 |
| 22.10.25 17:06:30 | 1 | 5,469 |
| 22.10.25 17:02:57 | 2 | 5,467 |
| 22.10.25 16:52:25 | 250 | 5,467 |
| 22.10.25 16:49:05 | 85 | 5,460 |
| 22.10.25 16:44:20 | 0 | 5,464 |
| 22.10.25 16:21:49 | 8 | 5,455 |
| 22.10.25 16:19:12 | 7 | 5,459 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:13:39 | 0 | 5,449 |
| 22.10.25 16:09:17 | 18 | 5,453 |
| 22.10.25 15:43:19 | 0 | 5,453 |
| 22.10.25 15:38:26 | 380 | 5,454 |
| 22.10.25 15:29:22 | 915 | 5,450 |
| 22.10.25 15:13:26 | 0 | 5,455 |
| 22.10.25 15:00:57 | 2 | 5,459 |
| 22.10.25 14:43:59 | 0 | 5,444 |
| 22.10.25 14:42:27 | 1 | 5,438 |
| 22.10.25 14:38:21 | 91 | 5,440 |
| 22.10.25 14:36:02 | 10 | 5,445 |
| 22.10.25 14:14:09 | 0 | 5,454 |
| 22.10.25 14:01:06 | 50 | 5,448 |
| 22.10.25 13:58:13 | 218 | 5,451 |
| 22.10.25 13:44:10 | 0 | 5,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login