INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:11 | 0 | 5,568 |
21:44:17 | 0 | 5,540 |
21:14:07 | 0 | 5,540 |
21:09:51 | 2,00 Tsd. | 5,540 |
20:47:25 | 54 | 5,551 |
20:43:52 | 0 | 5,552 |
20:22:17 | 91 | 5,550 |
20:16:40 | 18 | 5,506 |
20:13:28 | 0 | 5,512 |
19:43:15 | 0 | 5,512 |
19:13:08 | 0 | 5,508 |
19:07:22 | 71 | 5,508 |
18:43:16 | 0 | 5,504 |
18:39:26 | 100 | 5,504 |
18:18:03 | 262 | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:41 | 0 | 5,523 |
18:13:32 | 9 | 5,523 |
17:46:23 | 40 | 5,540 |
17:44:20 | 93 | 5,524 |
17:44:16 | 250 | 5,539 |
17:43:09 | 0 | 5,520 |
17:14:01 | 0 | 5,507 |
17:07:45 | 100 | 5,507 |
17:07:21 | 600 | 5,506 |
16:57:44 | 91 | 5,505 |
16:49:37 | 91 | 5,515 |
16:44:00 | 0 | 5,511 |
16:37:01 | 292 | 5,510 |
16:31:32 | 100 | 5,514 |
16:25:54 | 200 | 5,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:00 | 0 | 5,506 |
16:12:05 | 185 | 5,509 |
16:02:04 | 92 | 5,509 |
15:53:26 | 72 | 5,503 |
15:51:45 | 950 | 5,502 |
15:51:19 | 2 | 5,503 |
15:51:16 | 1,40 Tsd. | 5,502 |
15:50:33 | 350 | 5,501 |
15:50:32 | 3,50 Tsd. | 5,501 |
15:50:32 | 53 | 5,500 |
15:50:32 | 92 | 5,500 |
15:50:32 | 4 | 5,500 |
15:44:29 | 5 | 5,496 |
15:44:25 | 0 | 5,496 |
15:36:34 | 4 | 5,498 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login