INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:01 | 0 | 5,065 |
18:13:57 | 200 | 5,065 |
18:13:27 | 0 | 5,058 |
17:43:05 | 0 | 5,057 |
17:29:40 | 13 | 5,066 |
17:22:30 | 120 | 5,060 |
17:13:53 | 0 | 5,066 |
17:04:48 | 1 | 5,065 |
16:52:14 | 60 | 5,076 |
16:44:20 | 0 | 5,076 |
16:13:04 | 0 | 5,062 |
15:43:24 | 0 | 5,049 |
15:37:31 | 79 | 5,049 |
15:14:19 | 0 | 5,057 |
14:43:37 | 0 | 5,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:13 | 4 | 5,057 |
14:13:41 | 0 | 5,048 |
13:44:13 | 0 | 5,041 |
13:27:38 | 245 | 5,041 |
13:13:55 | 0 | 5,038 |
13:07:18 | 1,00 Tsd. | 5,042 |
12:56:34 | 1 | 5,044 |
12:43:48 | 100 | 5,043 |
12:43:28 | 0 | 5,044 |
12:13:11 | 0 | 5,046 |
11:48:31 | 303 | 5,057 |
11:43:39 | 0 | 5,061 |
11:30:36 | 100 | 5,063 |
11:14:02 | 0 | 5,055 |
10:44:47 | 400 | 5,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:15 | 0 | 5,061 |
10:14:03 | 0 | 5,067 |
10:12:31 | 92 | 5,067 |
09:43:58 | 0 | 5,061 |
09:37:27 | 138 | 5,062 |
09:30:38 | 300 | 5,050 |
09:14:26 | 0 | 5,052 |
09:01:09 | 14 | 5,055 |
08:44:19 | 0 | 5,055 |
08:11:01 | 145 | 5,078 |
07:50:28 | 113 | 5,062 |
07:30:06 | 0 | 5,056 |
24.07.25 22:43:36 | 0 | 5,064 |
24.07.25 22:14:04 | 0 | 5,064 |
24.07.25 21:48:55 | 1,00 Tsd. | 5,067 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login