INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:45 | 52 | 5,704 |
10:44:17 | 0 | 5,707 |
10:26:27 | 500 | 5,708 |
10:13:51 | 0 | 5,715 |
10:01:15 | 100 | 5,708 |
09:43:25 | 0 | 5,701 |
09:27:41 | 100 | 5,674 |
09:25:38 | 10 | 5,681 |
09:23:06 | 880 | 5,680 |
09:20:10 | 700 | 5,674 |
09:19:32 | 47 | 5,676 |
09:13:13 | 0 | 5,687 |
09:08:09 | 300 | 5,690 |
08:51:02 | 200 | 5,726 |
08:45:43 | 1 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:04 | 0 | 5,720 |
08:32:33 | 1 | 5,710 |
08:27:50 | 1 | 5,693 |
08:27:28 | 2,00 Tsd. | 5,695 |
07:54:12 | 1,50 Tsd. | 5,720 |
07:52:36 | 488 | 5,700 |
07:50:50 | 88 | 5,700 |
07:50:49 | 88 | 5,700 |
07:44:12 | 22 | 5,720 |
07:35:55 | 50 | 5,692 |
07:31:06 | 0 | 5,700 |
01.10.25 22:53:55 | 26 | 5,679 |
01.10.25 22:43:51 | 0 | 5,681 |
01.10.25 22:34:53 | 13 | 5,681 |
01.10.25 22:13:10 | 0 | 5,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:08:01 | 17 | 5,697 |
01.10.25 22:01:56 | 100 | 5,700 |
01.10.25 21:48:23 | 52 | 5,700 |
01.10.25 21:46:12 | 2,00 Tsd. | 5,686 |
01.10.25 21:44:16 | 0 | 5,686 |
01.10.25 21:13:17 | 0 | 5,700 |
01.10.25 21:02:03 | 200 | 5,685 |
01.10.25 20:43:00 | 0 | 5,700 |
01.10.25 20:13:49 | 0 | 5,700 |
01.10.25 19:43:47 | 0 | 5,700 |
01.10.25 19:16:24 | 50 | 5,690 |
01.10.25 19:14:05 | 0 | 5,700 |
01.10.25 19:11:10 | 1 | 5,690 |
01.10.25 19:03:06 | 50 | 5,690 |
01.10.25 18:59:19 | 24 | 5,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login