INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:51 | 0 | 4,9355 |
22:42:12 | 50 | 4,9355 |
22:40:33 | 100 | 4,9365 |
22:13:09 | 0 | 4,9365 |
21:43:08 | 0 | 4,9365 |
21:29:21 | 750 | 4,9365 |
21:13:17 | 0 | 4,9305 |
20:57:03 | 1 | 4,9325 |
20:54:56 | 100 | 4,9210 |
20:43:35 | 0 | 4,9210 |
20:20:48 | 260 | 4,9200 |
20:13:58 | 0 | 4,9200 |
20:01:38 | 9 | 4,9075 |
19:56:32 | 2,00 Tsd. | 4,9185 |
19:56:29 | 2,00 Tsd. | 4,9185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:28 | 0 | 4,9200 |
19:14:23 | 0 | 4,9105 |
18:44:07 | 0 | 4,9105 |
18:38:02 | 19 | 4,9100 |
18:13:18 | 0 | 4,9140 |
17:43:06 | 0 | 4,9140 |
17:42:06 | 63 | 4,9140 |
17:39:58 | 17 | 4,9170 |
17:35:29 | 759 | 4,9165 |
17:14:04 | 5 | 4,9110 |
17:13:08 | 0 | 4,9120 |
17:00:03 | 101 | 4,9090 |
16:47:58 | 3 | 4,9060 |
16:43:14 | 0 | 4,9025 |
16:42:52 | 2 | 4,9035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:18 | 3 | 4,9040 |
16:41:16 | 278 | 4,9045 |
16:34:17 | 100 | 4,9060 |
16:18:07 | 100 | 4,9075 |
16:14:52 | 5 | 4,9075 |
16:14:05 | 0 | 4,9080 |
15:59:41 | 10 | 4,9090 |
15:52:54 | 150 | 4,9105 |
15:52:38 | 101 | 4,9095 |
15:52:08 | 290 | 4,9100 |
15:46:58 | 193 | 4,9020 |
15:44:15 | 0 | 4,9015 |
15:37:52 | 70 | 4,9000 |
15:18:22 | 5 | 4,9035 |
15:13:45 | 0 | 4,9030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login