INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:43:38 | 0 | 3,5700 |
06.05.24 21:42:45 | 100 | 3,5710 |
06.05.24 21:40:34 | 80 | 3,5710 |
06.05.24 21:30:56 | 56 | 3,5605 |
06.05.24 21:13:32 | 0 | 3,5700 |
06.05.24 20:43:33 | 0 | 3,5700 |
06.05.24 20:30:07 | 50 | 3,5730 |
06.05.24 20:30:07 | 600 | 3,5625 |
06.05.24 20:13:28 | 0 | 3,5700 |
06.05.24 19:43:51 | 0 | 3,5750 |
06.05.24 19:21:45 | 150 | 3,5775 |
06.05.24 19:16:58 | 558 | 3,5800 |
06.05.24 19:13:36 | 0 | 3,5700 |
06.05.24 19:13:23 | 90 | 3,5550 |
06.05.24 19:01:51 | 14 | 3,5810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:53:33 | 125 | 3,5810 |
06.05.24 18:49:05 | 13 | 3,5810 |
06.05.24 18:48:07 | 100 | 3,5810 |
06.05.24 18:46:30 | 279 | 3,5815 |
06.05.24 18:44:17 | 0 | 3,5750 |
06.05.24 18:44:09 | 252 | 3,5815 |
06.05.24 18:35:39 | 2,78 Tsd. | 3,5810 |
06.05.24 18:32:57 | 32 | 3,5815 |
06.05.24 18:20:05 | 430 | 3,5540 |
06.05.24 18:18:00 | 1 | 3,5540 |
06.05.24 18:14:22 | 0 | 3,5750 |
06.05.24 18:06:25 | 33 | 3,5790 |
06.05.24 18:03:55 | 1,00 Tsd. | 3,5790 |
06.05.24 17:55:26 | 15 | 3,5645 |
06.05.24 17:45:23 | 70 | 3,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:44:14 | 0 | 3,5540 |
06.05.24 17:13:00 | 0 | 3,5540 |
06.05.24 16:57:02 | 1 | 3,5565 |
06.05.24 16:43:18 | 0 | 3,5535 |
06.05.24 16:38:26 | 3 | 3,5515 |
06.05.24 16:34:58 | 7 | 3,5500 |
06.05.24 16:22:15 | 300 | 3,5480 |
06.05.24 16:21:28 | 1 | 3,5495 |
06.05.24 16:19:49 | 15 | 3,5525 |
06.05.24 16:13:24 | 0 | 3,5495 |
06.05.24 16:11:38 | 26 | 3,5495 |
06.05.24 15:43:52 | 0 | 3,5450 |
06.05.24 15:42:47 | 38 | 3,5440 |
06.05.24 15:29:43 | 4 | 3,5440 |
06.05.24 15:15:10 | 428 | 3,5395 |