INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:01 | - | 5,772 |
| 20:21:50 | - | 5,773 |
| 20:20:29 | - | 5,772 |
| 20:20:21 | - | 5,773 |
| 20:20:08 | - | 5,772 |
| 20:20:08 | - | 5,773 |
| 20:19:38 | - | 5,772 |
| 20:18:47 | - | 5,773 |
| 20:16:52 | - | 5,772 |
| 20:15:30 | - | 5,771 |
| 20:15:30 | - | 5,772 |
| 20:15:29 | - | 5,771 |
| 20:15:27 | - | 5,772 |
| 20:15:06 | - | 5,771 |
| 20:14:30 | - | 5,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:16 | - | 5,771 |
| 20:13:46 | - | 5,770 |
| 20:13:45 | - | 5,771 |
| 20:12:59 | - | 5,770 |
| 20:12:38 | - | 5,771 |
| 20:10:51 | - | 5,770 |
| 20:09:20 | - | 5,771 |
| 20:08:47 | - | 5,770 |
| 20:08:22 | - | 5,769 |
| 20:07:33 | - | 5,770 |
| 20:06:38 | - | 5,769 |
| 20:05:27 | - | 5,770 |
| 20:05:03 | - | 5,769 |
| 20:04:50 | - | 5,770 |
| 20:04:36 | - | 5,769 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:32 | - | 5,768 |
| 20:04:05 | - | 5,769 |
| 20:04:01 | - | 5,768 |
| 20:03:46 | - | 5,769 |
| 20:03:22 | - | 5,770 |
| 20:03:15 | - | 5,771 |
| 20:02:27 | - | 5,772 |
| 20:02:23 | - | 5,774 |
| 20:01:18 | - | 5,773 |
| 20:00:59 | - | 5,772 |
| 20:00:58 | - | 5,773 |
| 20:00:08 | - | 5,772 |
| 19:59:36 | - | 5,771 |
| 19:59:31 | - | 5,770 |
| 19:58:58 | - | 5,771 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login