INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:49 | 17 | 5,171 |
| 16:31:49 | 17 | 5,171 |
| 16:20:05 | 99 | 5,188 |
| 16:01:40 | 3,85 Tsd. | 5,208 |
| 15:51:45 | 102 | 5,208 |
| 15:45:17 | 143 | 5,216 |
| 15:45:17 | 7 | 5,213 |
| 15:33:30 | 10 | 5,203 |
| 15:31:02 | 17 | 5,201 |
| 15:19:23 | 14 | 5,209 |
| 15:15:31 | 30 | 5,205 |
| 15:12:55 | 8 | 5,214 |
| 15:05:38 | 3 | 5,204 |
| 15:02:15 | 30 | 5,206 |
| 14:51:19 | 100 | 5,208 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:45 | 134 | 5,212 |
| 14:41:36 | 13 | 5,212 |
| 14:32:27 | 16 | 5,207 |
| 14:30:03 | 20 | 5,201 |
| 14:17:12 | 4 | 5,199 |
| 14:16:57 | 17 | 5,198 |
| 14:09:26 | 29 | 5,195 |
| 14:00:02 | 498 | 5,196 |
| 13:49:56 | 17 | 5,183 |
| 13:30:21 | 10 | 5,193 |
| 13:27:26 | 32 | 5,188 |
| 13:25:45 | 500 | 5,181 |
| 13:07:14 | 18 | 5,180 |
| 12:40:59 | 7 | 5,166 |
| 12:39:45 | 2 | 5,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:37 | 1 | 5,159 |
| 12:06:21 | 17 | 5,152 |
| 12:02:33 | 1,00 Tsd. | 5,158 |
| 11:56:59 | 20 | 5,150 |
| 11:53:40 | 43 | 5,144 |
| 11:44:58 | 1,70 Tsd. | 5,147 |
| 11:44:07 | 17 | 5,145 |
| 11:36:04 | 2 | 5,143 |
| 11:19:47 | 15 | 5,141 |
| 11:19:47 | 2 | 5,141 |
| 11:19:47 | 20 | 5,141 |
| 11:19:39 | 254 | 5,148 |
| 11:19:39 | 57 | 5,146 |
| 11:19:08 | 1 | 5,140 |
| 11:16:06 | 17 | 5,152 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login