INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:46 | 24 | 5,432 |
| 10:11:06 | 1 | 5,422 |
| 10:11:06 | 1 | 5,422 |
| 10:05:16 | 16 | 5,430 |
| 10:02:30 | 165 | 5,421 |
| 10:02:30 | 200 | 5,422 |
| 10:01:28 | 1 | 5,428 |
| 10:00:19 | 57 | 5,443 |
| 10:00:19 | 43 | 5,442 |
| 09:58:45 | 200 | 5,436 |
| 09:58:41 | 3 | 5,432 |
| 09:57:53 | 17 | 5,438 |
| 09:57:53 | 17 | 5,438 |
| 09:52:38 | 12 | 5,449 |
| 09:51:37 | 1 | 5,439 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:36 | 4 | 5,439 |
| 09:51:03 | 29 | 5,438 |
| 09:46:20 | 1 | 5,429 |
| 09:46:07 | 16 | 5,426 |
| 09:46:02 | 10 | 5,433 |
| 09:44:44 | 47 | 5,440 |
| 09:43:31 | 12 | 5,446 |
| 09:40:23 | 18 | 5,479 |
| 09:39:52 | 26 | 5,465 |
| 09:39:14 | 3 | 5,449 |
| 09:37:43 | 21 | 5,436 |
| 09:37:33 | 1 | 5,432 |
| 09:36:46 | 218 | 5,422 |
| 09:35:39 | 5 | 5,422 |
| 09:31:29 | 10 | 5,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:21 | 1,00 Tsd. | 5,444 |
| 09:30:46 | 18 | 5,440 |
| 09:30:21 | 254 | 5,434 |
| 09:28:56 | 34 | 5,447 |
| 09:28:33 | 8 | 5,454 |
| 09:28:13 | 7 | 5,459 |
| 09:26:35 | 1 | 5,471 |
| 09:26:10 | 17 | 5,464 |
| 09:23:20 | 1 | 5,471 |
| 09:22:08 | 848 | 5,450 |
| 09:22:05 | 33 | 5,450 |
| 09:21:08 | 12 | 5,445 |
| 09:20:07 | 21 | 5,464 |
| 09:15:57 | 1 | 5,473 |
| 09:15:44 | 22 | 5,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login