INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:31 | - | 4,932 |
09:43:20 | - | 4,932 |
09:43:18 | - | 4,933 |
09:43:14 | - | 4,933 |
09:43:02 | - | 4,931 |
09:42:51 | - | 4,933 |
09:42:37 | - | 4,933 |
09:42:29 | - | 4,933 |
09:42:23 | - | 4,931 |
09:42:13 | - | 4,931 |
09:42:10 | - | 4,930 |
09:42:06 | - | 4,931 |
09:41:53 | - | 4,931 |
09:41:47 | - | 4,929 |
09:41:37 | - | 4,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:36 | - | 4,929 |
09:41:31 | - | 4,929 |
09:41:28 | - | 4,930 |
09:41:24 | - | 4,931 |
09:41:13 | - | 4,929 |
09:41:07 | - | 4,930 |
09:40:49 | - | 4,931 |
09:40:46 | - | 4,931 |
09:40:46 | - | 4,931 |
09:40:39 | - | 4,933 |
09:40:30 | - | 4,933 |
09:40:14 | - | 4,933 |
09:40:02 | - | 4,932 |
09:39:55 | - | 4,932 |
09:39:50 | - | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:48 | - | 4,931 |
09:39:40 | - | 4,931 |
09:39:34 | - | 4,931 |
09:39:25 | - | 4,929 |
09:39:23 | - | 4,929 |
09:39:17 | - | 4,930 |
09:39:14 | - | 4,929 |
09:39:11 | - | 4,930 |
09:39:08 | - | 4,931 |
09:39:08 | - | 4,931 |
09:39:08 | - | 4,931 |
09:39:08 | - | 4,931 |
09:39:02 | - | 4,930 |
09:38:59 | - | 4,929 |
09:38:54 | - | 4,930 |