INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:36 | - | 5,451 |
| 08:12:25 | - | 5,451 |
| 08:12:15 | - | 5,451 |
| 08:12:15 | - | 5,451 |
| 08:11:17 | - | 5,451 |
| 08:11:02 | - | 5,451 |
| 08:10:58 | - | 5,451 |
| 08:10:55 | - | 5,450 |
| 08:10:38 | - | 5,451 |
| 08:10:35 | - | 5,450 |
| 08:10:25 | - | 5,451 |
| 08:07:18 | - | 5,451 |
| 08:07:15 | - | 5,450 |
| 08:06:58 | - | 5,451 |
| 08:06:33 | - | 5,451 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:30 | - | 5,450 |
| 08:06:00 | - | 5,451 |
| 08:05:51 | - | 5,451 |
| 08:04:59 | - | 5,451 |
| 08:04:27 | - | 5,451 |
| 08:04:23 | - | 5,451 |
| 08:03:52 | - | 5,451 |
| 08:03:49 | - | 5,450 |
| 08:03:07 | - | 5,451 |
| 08:02:32 | - | 5,451 |
| 08:02:29 | - | 5,449 |
| 08:02:29 | - | 5,449 |
| 08:02:26 | - | 5,449 |
| 08:02:23 | - | 5,448 |
| 08:02:18 | - | 5,449 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:10 | - | 5,449 |
| 08:02:07 | - | 5,449 |
| 08:02:03 | - | 5,449 |
| 08:02:00 | - | 5,449 |
| 08:01:55 | - | 5,449 |
| 08:01:25 | - | 5,449 |
| 08:01:21 | - | 5,449 |
| 08:01:12 | - | 5,449 |
| 08:01:12 | - | 5,449 |
| 08:01:05 | - | 5,449 |
| 08:01:05 | - | 5,449 |
| 08:00:51 | - | 5,449 |
| 08:00:49 | - | 5,448 |
| 08:00:40 | - | 5,449 |
| 08:00:36 | - | 5,449 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login