INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:04 | 0 | 5,773 |
| 18:34:37 | 0 | 5,774 |
| 18:31:16 | 0 | 5,774 |
| 18:16:21 | 0 | 5,774 |
| 18:01:18 | 0 | 5,773 |
| 17:46:13 | 0 | 5,774 |
| 17:16:47 | 0 | 5,775 |
| 17:02:00 | 0 | 5,760 |
| 16:46:35 | 0 | 5,737 |
| 16:31:54 | 0 | 5,758 |
| 16:16:50 | 0 | 5,743 |
| 15:46:46 | 0 | 5,752 |
| 15:31:42 | 0 | 5,740 |
| 15:16:48 | 0 | 5,734 |
| 15:01:54 | 0 | 5,747 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:46 | 0 | 5,743 |
| 14:31:35 | 0 | 5,710 |
| 14:16:47 | 0 | 5,720 |
| 14:02:01 | 0 | 5,715 |
| 13:46:34 | 0 | 5,724 |
| 13:31:21 | 0 | 5,724 |
| 13:16:43 | 0 | 5,739 |
| 13:01:48 | 0 | 5,762 |
| 12:46:23 | 0 | 5,759 |
| 12:31:46 | 0 | 5,765 |
| 12:16:34 | 0 | 5,736 |
| 12:01:48 | 0 | 5,745 |
| 11:46:39 | 0 | 5,751 |
| 11:31:42 | 0 | 5,746 |
| 11:16:32 | 0 | 5,737 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:39 | 0 | 5,732 |
| 10:46:21 | 0 | 5,733 |
| 10:31:30 | 0 | 5,740 |
| 10:16:27 | 0 | 5,733 |
| 10:01:35 | 0 | 5,737 |
| 09:46:20 | 0 | 5,738 |
| 09:31:28 | 0 | 5,714 |
| 09:14:27 | 0 | 5,703 |
| 09:05:30 | 0 | 5,707 |
| 08:55:09 | 0 | 5,682 |
| 08:46:11 | 0 | 5,681 |
| 08:31:09 | 0 | 5,693 |
| 08:16:11 | 0 | 5,689 |
| 08:13:12 | 2,20 Tsd. | 5,691 |
| 08:13:03 | 3,00 Tsd. | 5,693 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login