INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:03 | 0 | 5,493 |
| 08:56:39 | 0 | 5,430 |
| 08:33:25 | 0 | 5,429 |
| 08:18:47 | 0 | 5,431 |
| 08:05:15 | 0 | 5,400 |
| 07:58:05 | 800 | 5,450 |
| 07:55:45 | 1,63 Tsd. | 5,548 |
| 07:55:42 | 2,00 Tsd. | 5,511 |
| 07:53:07 | 0 | 5,581 |
| 07:37:02 | 0 | 5,568 |
| 07:34:36 | 1,78 Tsd. | 5,603 |
| 05.06.26 21:56:29 | 0 | 5,626 |
| 05.06.26 21:46:36 | 0 | 5,622 |
| 05.06.26 21:32:00 | 0 | 5,618 |
| 05.06.26 21:16:45 | 0 | 5,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:02:24 | 0 | 5,631 |
| 05.06.26 20:31:44 | 0 | 5,658 |
| 05.06.26 20:17:17 | 0 | 5,659 |
| 05.06.26 20:01:57 | 0 | 5,658 |
| 05.06.26 19:33:18 | 0 | 5,658 |
| 05.06.26 19:17:47 | 0 | 5,658 |
| 05.06.26 19:03:15 | 0 | 5,658 |
| 05.06.26 18:34:19 | 0 | 5,658 |
| 05.06.26 18:18:27 | 0 | 5,659 |
| 05.06.26 18:04:16 | 0 | 5,660 |
| 05.06.26 17:50:39 | 0 | 5,662 |
| 05.06.26 17:18:10 | 0 | 5,690 |
| 05.06.26 17:04:00 | 0 | 5,695 |
| 05.06.26 16:33:44 | 0 | 5,670 |
| 05.06.26 16:18:42 | 0 | 5,663 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 16:01:12 | 403 | 5,668 |
| 05.06.26 15:50:45 | 0 | 5,657 |
| 05.06.26 15:31:38 | 0 | 5,675 |
| 05.06.26 15:16:50 | 0 | 5,685 |
| 05.06.26 15:02:03 | 0 | 5,681 |
| 05.06.26 14:31:36 | 0 | 5,671 |
| 05.06.26 14:17:09 | 0 | 5,670 |
| 05.06.26 13:56:40 | 5,00 Tsd. | 5,695 |
| 05.06.26 13:56:35 | 4,31 Tsd. | 5,695 |
| 05.06.26 13:56:29 | 9,31 Tsd. | 5,693 |
| 05.06.26 13:31:39 | 0 | 5,699 |
| 05.06.26 13:17:05 | 0 | 5,698 |
| 05.06.26 13:02:37 | 0 | 5,700 |
| 05.06.26 12:52:31 | 0 | 5,702 |
| 05.06.26 12:32:36 | 0 | 5,708 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login