INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 4,908 |
08:00:44 | 0 | 4,912 |
21.05.25 17:25:08 | 0 | 4,945 |
21.05.25 08:51:58 | 500 | 4,920 |
21.05.25 08:01:23 | 0 | 4,907 |
20.05.25 17:25:08 | 0 | 4,919 |
20.05.25 08:00:53 | 0 | 4,858 |
19.05.25 17:25:08 | 0 | 4,863 |
19.05.25 08:01:24 | 0 | 4,787 |
16.05.25 17:25:08 | 0 | 4,961 |
16.05.25 08:01:23 | 0 | 4,966 |
15.05.25 17:25:08 | 0 | 4,960 |
15.05.25 08:01:25 | 0 | 4,942 |
14.05.25 17:25:07 | 0 | 4,936 |
14.05.25 08:01:23 | 0 | 4,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:08 | 0 | 4,872 |
13.05.25 08:11:59 | 7,19 Tsd. | 4,921 |
12.05.25 17:25:08 | 0 | 4,867 |
12.05.25 08:00:56 | 0 | 4,894 |
09.05.25 17:25:08 | 0 | 4,844 |
09.05.25 08:01:25 | 0 | 4,821 |
08.05.25 17:25:08 | 0 | 4,808 |
08.05.25 08:01:25 | 0 | 4,713 |
07.05.25 17:25:07 | 0 | 4,697 |
07.05.25 08:01:24 | 0 | 4,753 |
06.05.25 17:25:08 | 0 | 4,757 |
06.05.25 08:01:23 | 0 | 4,801 |
05.05.25 17:25:08 | 0 | 4,798 |
05.05.25 08:00:42 | 0 | 4,780 |
02.05.25 17:25:07 | 0 | 4,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:17:44 | 2 | 4,740 |
30.04.25 17:25:08 | 0 | 4,662 |
30.04.25 08:01:24 | 0 | 4,751 |
29.04.25 17:25:07 | 0 | 4,763 |
29.04.25 08:26:00 | 0 | 4,699 |
28.04.25 17:25:08 | 0 | 4,683 |
28.04.25 08:01:24 | 0 | 4,715 |
25.04.25 17:25:08 | 0 | 4,667 |
25.04.25 08:01:25 | 0 | 4,553 |
24.04.25 17:25:08 | 0 | 4,552 |
24.04.25 08:01:25 | 0 | 4,561 |
23.04.25 17:25:08 | 0 | 4,532 |
23.04.25 08:01:25 | 0 | 4,463 |