INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:58 | 0 | 3,710 |
16.05.24 08:00:55 | 0 | 3,722 |
15.05.24 08:00:44 | 0 | 3,722 |
14.05.24 08:08:10 | 0 | 3,616 |
13.05.24 08:01:08 | 0 | 3,603 |
10.05.24 08:00:42 | 0 | 3,569 |
09.05.24 08:00:42 | 0 | 3,575 |
08.05.24 08:01:21 | 0 | 3,577 |
07.05.24 08:51:49 | 0 | 3,563 |
06.05.24 08:06:17 | 0 | 3,459 |
03.05.24 08:00:48 | 0 | 3,580 |
02.05.24 08:00:40 | 0 | 3,514 |
30.04.24 08:11:59 | 0 | 3,529 |
29.04.24 08:11:51 | 200 | 3,578 |
26.04.24 08:00:35 | 0 | 3,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:46:08 | 2,00 Tsd. | 3,543 |
25.04.24 08:00:51 | 0 | 3,508 |
24.04.24 08:01:31 | 0 | 3,533 |
23.04.24 08:00:37 | 0 | 3,440 |
22.04.24 11:02:04 | 550 | 3,428 |
22.04.24 08:20:18 | 0 | 3,383 |
Keine Daten verfügbar