INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:25:08 | 0 | 5,450 |
| 22.10.25 08:01:24 | 0 | 5,487 |
| 21.10.25 17:25:08 | 0 | 5,500 |
| 21.10.25 08:01:25 | 0 | 5,435 |
| 20.10.25 17:25:08 | 0 | 5,486 |
| 20.10.25 08:10:09 | 170 | 5,403 |
| 17.10.25 18:47:17 | 100 | 5,370 |
| 17.10.25 17:25:08 | 0 | 5,347 |
| 17.10.25 08:01:23 | 0 | 5,429 |
| 16.10.25 17:25:08 | 0 | 5,458 |
| 16.10.25 08:01:25 | 0 | 5,371 |
| 15.10.25 17:25:08 | 0 | 5,387 |
| 15.10.25 08:01:25 | 0 | 5,500 |
| 14.10.25 17:25:08 | 0 | 5,457 |
| 14.10.25 08:01:25 | 0 | 5,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 17:25:09 | 0 | 5,463 |
| 13.10.25 08:01:25 | 0 | 5,380 |
| 10.10.25 17:25:08 | 0 | 5,440 |
| 10.10.25 08:01:25 | 0 | 5,512 |
| 09.10.25 17:25:09 | 0 | 5,518 |
| 09.10.25 08:00:49 | 0 | 5,554 |
| 08.10.25 17:25:08 | 0 | 5,550 |
| 08.10.25 08:00:50 | 0 | 5,532 |
| 07.10.25 17:25:09 | 0 | 5,521 |
| 07.10.25 08:01:00 | 0 | 5,501 |
| 06.10.25 17:25:09 | 0 | 5,532 |
| 06.10.25 08:01:25 | 0 | 5,601 |
| 03.10.25 17:25:08 | 0 | 5,609 |
| 03.10.25 08:01:25 | 0 | 5,601 |
| 02.10.25 17:25:09 | 0 | 5,584 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:01:02 | 0 | 5,727 |
| 01.10.25 17:25:09 | 0 | 5,686 |
| 01.10.25 08:01:25 | 0 | 5,606 |
| 30.09.25 17:25:08 | 0 | 5,610 |
| 30.09.25 14:35:13 | 50 | 5,580 |
| 30.09.25 08:01:23 | 0 | 5,525 |
| 29.09.25 17:25:08 | 0 | 5,548 |
| 29.09.25 08:01:25 | 0 | 5,552 |
| 26.09.25 17:25:08 | 0 | 5,534 |
| 26.09.25 08:01:25 | 0 | 5,413 |
| 25.09.25 17:25:08 | 0 | 5,405 |
| 25.09.25 08:01:25 | 0 | 5,400 |
| 24.09.25 17:25:08 | 0 | 5,428 |
| 24.09.25 08:01:25 | 0 | 5,441 |
| 23.09.25 17:25:09 | 0 | 5,447 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login