INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:37 | 506 | 4,932 |
20:53:33 | 135 | 4,920 |
20:52:48 | 40 | 4,934 |
20:26:19 | 20 | 4,933 |
20:14:07 | 1,25 Tsd. | 4,920 |
20:13:29 | 1,25 Tsd. | 4,920 |
19:11:02 | 2 | 4,920 |
19:09:07 | 200 | 4,920 |
18:51:31 | 41 | 4,908 |
18:32:24 | 1 | 4,919 |
18:21:24 | 2,10 Tsd. | 4,907 |
18:20:28 | 2,10 Tsd. | 4,908 |
18:20:13 | 3,00 Tsd. | 4,900 |
18:19:52 | 2,10 Tsd. | 4,900 |
18:19:41 | 2,10 Tsd. | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:46 | 900 | 4,897 |
18:16:13 | 6 | 4,897 |
18:15:03 | 650 | 4,897 |
18:00:08 | 1,40 Tsd. | 4,913 |
17:55:23 | 500 | 4,913 |
17:53:15 | 21 | 4,920 |
17:46:09 | 191 | 4,920 |
17:36:51 | 9 | 4,920 |
17:23:25 | 407 | 4,911 |
17:10:28 | 5 | 4,914 |
17:00:01 | 3 | 4,908 |
16:55:59 | 215 | 4,909 |
16:47:41 | 956 | 4,905 |
16:37:24 | 186 | 4,907 |
16:36:38 | 3 | 4,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:56 | 21 | 4,905 |
16:35:31 | 16 | 4,906 |
16:31:31 | 106 | 4,912 |
16:30:30 | 5,00 Tsd. | 4,910 |
16:30:29 | 9,20 Tsd. | 4,910 |
16:30:29 | 9,20 Tsd. | 4,910 |
16:30:28 | 9,20 Tsd. | 4,910 |
16:30:00 | 9,20 Tsd. | 4,910 |
16:29:36 | 9,20 Tsd. | 4,910 |
16:11:14 | 50 | 4,909 |
16:10:21 | 1 | 4,909 |
16:09:31 | 1 | 4,910 |
16:08:38 | 72 | 4,909 |
16:06:59 | 18 | 4,912 |
16:06:26 | 85 | 4,911 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login