INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:46 | 150 | 5,071 |
18:53:32 | 36 | 5,070 |
18:39:30 | 20 | 5,069 |
18:28:07 | 20 | 5,070 |
17:35:32 | 60 | 5,062 |
17:32:12 | 308 | 5,067 |
17:29:39 | 583 | 5,067 |
17:28:48 | 100 | 5,066 |
17:28:46 | 100 | 5,066 |
17:26:13 | 2,10 Tsd. | 5,064 |
17:25:38 | 20 | 5,063 |
17:19:19 | 2 | 5,067 |
17:06:27 | 160 | 5,064 |
16:59:26 | 5 | 5,072 |
16:57:22 | 2 | 5,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:31 | 800 | 5,075 |
16:53:44 | 230 | 5,076 |
16:48:23 | 240 | 5,078 |
16:44:57 | 250 | 5,077 |
16:43:18 | 3 | 5,076 |
16:43:07 | 799 | 5,077 |
16:42:23 | 1 | 5,077 |
16:41:02 | 3 | 5,072 |
16:39:27 | 234 | 5,070 |
16:27:41 | 1,04 Tsd. | 5,061 |
16:27:28 | 1,10 Tsd. | 5,061 |
16:21:49 | 200 | 5,058 |
16:12:33 | 279 | 5,062 |
16:03:46 | 40 | 5,061 |
16:00:06 | 1 | 5,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:07 | 1,78 Tsd. | 5,058 |
15:43:23 | 400 | 5,051 |
15:31:58 | 767 | 5,053 |
15:02:47 | 3 | 5,059 |
15:02:33 | 3 | 5,060 |
15:01:29 | 10 | 5,060 |
14:59:11 | 100 | 5,058 |
14:56:20 | 20 | 5,059 |
14:38:50 | 78 | 5,057 |
14:26:24 | 17 | 5,053 |
13:50:59 | 4 | 5,043 |
13:41:50 | 247 | 5,037 |
13:32:39 | 2 | 5,042 |
13:21:01 | 5 | 5,041 |
13:14:41 | 1,00 Tsd. | 5,038 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login