INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:39 | 1 | 5,452 |
| 09:22:28 | 32 | 5,445 |
| 09:21:00 | 1,00 Tsd. | 5,446 |
| 09:19:58 | 155 | 5,472 |
| 09:16:43 | 100 | 5,476 |
| 09:13:15 | 10 | 5,502 |
| 09:13:15 | 3 | 5,495 |
| 09:13:00 | 1 | 5,500 |
| 09:12:51 | 6,35 Tsd. | 5,500 |
| 09:10:25 | 244 | 5,516 |
| 09:08:45 | 1 | 5,516 |
| 09:07:42 | 4,00 Tsd. | 5,509 |
| 09:07:35 | 4,00 Tsd. | 5,507 |
| 09:06:13 | 836 | 5,533 |
| 09:05:42 | 8,20 Tsd. | 5,533 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:09 | 1,00 Tsd. | 5,550 |
| 09:04:21 | 5,47 Tsd. | 5,542 |
| 09:03:12 | 8,20 Tsd. | 5,530 |
| 09:02:35 | 8,20 Tsd. | 5,530 |
| 09:02:24 | 8,20 Tsd. | 5,515 |
| 09:01:48 | 6,84 Tsd. | 5,526 |
| 09:01:35 | 9 | 5,550 |
| 08:49:52 | 500 | 5,450 |
| 08:48:48 | 1,00 Tsd. | 5,450 |
| 08:48:41 | 5,00 Tsd. | 5,450 |
| 08:48:07 | 2,00 Tsd. | 5,450 |
| 08:47:40 | 9 | 5,500 |
| 08:45:36 | 5,00 Tsd. | 5,470 |
| 08:45:31 | 8,80 Tsd. | 5,450 |
| 08:42:54 | 100 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:21 | 1,00 Tsd. | 5,450 |
| 08:41:36 | 100 | 5,450 |
| 08:39:57 | 6,67 Tsd. | 5,450 |
| 08:39:39 | 1,00 Tsd. | 5,450 |
| 08:39:25 | 2,33 Tsd. | 5,450 |
| 08:39:22 | 1,00 Tsd. | 5,450 |
| 08:39:04 | 1,67 Tsd. | 5,469 |
| 08:37:51 | 600 | 5,450 |
| 08:36:05 | 1 | 5,450 |
| 08:35:51 | 173 | 5,450 |
| 08:35:10 | 3,16 Tsd. | 5,450 |
| 08:33:38 | 400 | 5,450 |
| 08:33:32 | 5,00 Tsd. | 5,400 |
| 08:32:00 | 1,00 Tsd. | 5,449 |
| 08:31:54 | 1,00 Tsd. | 5,449 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login