INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:57 | 600 | 5,651 |
16:08:54 | 15 | 5,646 |
16:06:48 | 87 | 5,649 |
16:04:58 | 204 | 5,647 |
16:03:55 | 50 | 5,650 |
16:00:03 | 6 | 5,650 |
15:59:39 | 40 | 5,650 |
15:51:57 | 2,66 Tsd. | 5,647 |
15:38:49 | 273 | 5,661 |
15:36:24 | 1 | 5,664 |
15:34:08 | 1,02 Tsd. | 5,668 |
15:30:02 | 18 | 5,671 |
15:25:19 | 3 | 5,667 |
15:24:56 | 2 | 5,669 |
15:24:17 | 18 | 5,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:30 | 353 | 5,653 |
15:08:32 | 1 | 5,657 |
14:59:54 | 300 | 5,660 |
14:53:16 | 1,75 Tsd. | 5,667 |
14:41:33 | 18 | 5,681 |
14:41:30 | 553 | 5,680 |
14:40:47 | 1,00 Tsd. | 5,682 |
14:37:00 | 200 | 5,687 |
14:22:48 | 6 | 5,687 |
14:21:29 | 236 | 5,686 |
14:16:52 | 7 | 5,685 |
14:14:53 | 879 | 5,684 |
14:12:27 | 34 | 5,678 |
14:09:32 | 1,50 Tsd. | 5,680 |
14:04:22 | 300 | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:36 | 500 | 5,684 |
13:52:45 | 667 | 5,684 |
13:52:20 | 2,24 Tsd. | 5,684 |
13:47:57 | 25 | 5,676 |
13:33:37 | 228 | 5,690 |
13:24:06 | 600 | 5,690 |
13:20:37 | 163 | 5,690 |
12:58:18 | 100 | 5,700 |
12:57:31 | 100 | 5,700 |
12:52:46 | 50 | 5,694 |
12:39:35 | 12 | 5,693 |
12:37:18 | 1 | 5,690 |
12:37:17 | 100 | 5,690 |
12:27:19 | 2 | 5,689 |
12:15:27 | 5 | 5,691 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login