INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | 0 | 4,928 |
12:31:42 | 0 | 4,901 |
09:31:47 | 0 | 4,939 |
08:10:38 | 0 | 4,902 |
20.05.25 19:31:40 | 0 | 4,908 |
20.05.25 16:31:43 | 0 | 4,903 |
20.05.25 12:31:24 | 0 | 4,899 |
20.05.25 09:31:20 | 0 | 4,883 |
20.05.25 08:10:40 | 0 | 4,855 |
19.05.25 19:31:37 | 0 | 4,853 |
19.05.25 16:31:23 | 0 | 4,866 |
19.05.25 12:31:24 | 0 | 4,821 |
19.05.25 09:31:21 | 0 | 4,883 |
19.05.25 08:10:37 | 0 | 4,786 |
16.05.25 19:31:22 | 0 | 4,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:31:23 | 0 | 4,964 |
16.05.25 12:31:22 | 0 | 4,960 |
16.05.25 09:31:33 | 0 | 4,946 |
16.05.25 08:10:34 | 0 | 4,961 |
15.05.25 19:31:42 | 0 | 4,957 |
15.05.25 16:31:21 | 0 | 4,958 |
15.05.25 12:31:34 | 0 | 4,930 |
15.05.25 09:31:42 | 0 | 4,940 |
15.05.25 08:10:41 | 0 | 4,937 |
14.05.25 19:31:27 | 0 | 4,922 |
14.05.25 16:31:21 | 0 | 4,933 |
14.05.25 12:31:31 | 0 | 4,871 |
14.05.25 09:31:27 | 0 | 4,897 |
14.05.25 08:10:43 | 0 | 4,887 |
13.05.25 19:31:37 | 0 | 4,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:31:23 | 0 | 4,872 |
13.05.25 12:31:29 | 0 | 4,884 |
13.05.25 09:31:24 | 0 | 4,889 |
13.05.25 08:10:41 | 0 | 4,885 |
12.05.25 19:31:21 | 0 | 4,894 |
12.05.25 16:31:28 | 0 | 4,849 |
12.05.25 12:31:20 | 0 | 4,940 |
12.05.25 09:31:45 | 0 | 4,947 |
12.05.25 08:10:44 | 0 | 4,887 |
09.05.25 19:31:19 | 0 | 4,841 |
09.05.25 16:31:32 | 0 | 4,854 |
09.05.25 12:31:30 | 0 | 4,828 |
09.05.25 09:31:44 | 0 | 4,817 |
09.05.25 08:10:40 | 0 | 4,814 |
08.05.25 19:31:36 | 0 | 4,800 |