INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:39 | 0 | 3,529 |
09:30:38 | 0 | 3,537 |
08:10:37 | 0 | 3,543 |
24.05.24 19:30:43 | 0 | 3,543 |
24.05.24 16:30:25 | 0 | 3,523 |
24.05.24 12:30:29 | 0 | 3,513 |
24.05.24 09:30:38 | 0 | 3,484 |
24.05.24 08:10:39 | 0 | 3,497 |
23.05.24 19:30:43 | 0 | 3,510 |
23.05.24 16:30:26 | 0 | 3,545 |
23.05.24 12:30:27 | 0 | 3,535 |
23.05.24 11:03:32 | 200 | 3,534 |
23.05.24 09:30:28 | 0 | 3,546 |
23.05.24 08:10:37 | 0 | 3,520 |
22.05.24 19:30:45 | 0 | 3,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:30:25 | 0 | 3,545 |
22.05.24 12:30:34 | 0 | 3,560 |
22.05.24 09:30:36 | 0 | 3,555 |
22.05.24 08:10:40 | 0 | 3,558 |
21.05.24 19:30:45 | 0 | 3,558 |
21.05.24 16:30:25 | 0 | 3,544 |
21.05.24 15:52:51 | 21,20 Tsd. | 3,540 |
21.05.24 12:30:22 | 0 | 3,530 |
21.05.24 09:30:29 | 0 | 3,565 |
21.05.24 08:10:37 | 0 | 3,551 |
20.05.24 19:54:42 | 0 | 3,528 |
20.05.24 19:30:56 | 0 | 3,530 |
20.05.24 16:30:28 | 0 | 3,551 |
20.05.24 12:30:38 | 0 | 3,581 |
20.05.24 09:30:30 | 0 | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:10:37 | 0 | 3,590 |
17.05.24 19:30:44 | 0 | 3,730 |
17.05.24 16:30:36 | 0 | 3,738 |
17.05.24 14:29:57 | 4 | 3,750 |
17.05.24 12:30:35 | 0 | 3,734 |
17.05.24 09:30:22 | 0 | 3,736 |
17.05.24 08:10:39 | 0 | 3,724 |
16.05.24 19:30:43 | 0 | 3,720 |
16.05.24 16:30:24 | 0 | 3,715 |
16.05.24 12:30:34 | 0 | 3,726 |
16.05.24 09:30:40 | 0 | 3,714 |
16.05.24 08:10:38 | 0 | 3,734 |
15.05.24 19:30:45 | 0 | 3,720 |
15.05.24 16:30:28 | 0 | 3,713 |
15.05.24 12:30:27 | 0 | 3,714 |