INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:27 | 0 | 5,055 |
12:31:30 | 0 | 5,040 |
09:31:40 | 0 | 5,045 |
08:10:42 | 0 | 5,061 |
24.07.25 19:31:22 | 0 | 5,046 |
24.07.25 16:31:33 | 0 | 5,047 |
24.07.25 12:31:23 | 0 | 5,023 |
24.07.25 09:31:23 | 0 | 5,058 |
24.07.25 08:09:02 | 0 | 5,054 |
23.07.25 19:31:22 | 0 | 5,013 |
23.07.25 16:31:23 | 0 | 4,989 |
23.07.25 12:31:25 | 0 | 5,009 |
23.07.25 09:31:40 | 0 | 4,972 |
23.07.25 08:10:43 | 0 | 4,947 |
22.07.25 19:31:22 | 0 | 4,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:31:36 | 0 | 4,906 |
22.07.25 12:31:36 | 0 | 4,918 |
22.07.25 09:31:27 | 0 | 4,924 |
22.07.25 08:10:41 | 0 | 4,871 |
21.07.25 19:31:36 | 0 | 4,907 |
21.07.25 16:31:41 | 0 | 4,900 |
21.07.25 12:31:39 | 0 | 4,885 |
21.07.25 09:31:28 | 0 | 4,897 |
21.07.25 08:10:49 | 0 | 4,904 |
18.07.25 19:31:28 | 0 | 4,910 |
18.07.25 16:31:22 | 0 | 4,918 |
18.07.25 12:31:34 | 0 | 4,922 |
18.07.25 09:31:41 | 0 | 4,946 |
18.07.25 08:10:42 | 0 | 4,926 |
17.07.25 19:31:36 | 0 | 4,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:31:22 | 0 | 4,887 |
17.07.25 12:31:31 | 0 | 4,883 |
17.07.25 09:31:33 | 0 | 4,879 |
17.07.25 08:10:42 | 0 | 4,934 |
16.07.25 19:31:22 | 0 | 4,899 |
16.07.25 12:31:39 | 0 | 4,905 |
16.07.25 09:31:38 | 0 | 4,892 |
16.07.25 08:10:42 | 0 | 4,823 |
15.07.25 19:31:19 | 0 | 4,856 |
15.07.25 16:31:40 | 0 | 4,882 |
15.07.25 12:31:28 | 0 | 4,923 |
15.07.25 09:31:41 | 0 | 4,934 |
15.07.25 08:10:37 | 0 | 4,946 |
14.07.25 19:31:26 | 0 | 4,929 |
14.07.25 16:31:30 | 0 | 4,906 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login