INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:31:38 | 0 | 5,412 |
22.10.25 16:31:41 | 0 | 5,461 |
22.10.25 12:31:34 | 0 | 5,455 |
22.10.25 09:31:36 | 0 | 5,440 |
22.10.25 08:10:40 | 0 | 5,432 |
21.10.25 19:31:38 | 0 | 5,458 |
21.10.25 16:31:41 | 0 | 5,502 |
21.10.25 12:31:39 | 0 | 5,517 |
21.10.25 09:31:19 | 0 | 5,486 |
21.10.25 08:09:31 | 0 | 5,428 |
20.10.25 19:31:25 | 0 | 5,460 |
20.10.25 16:31:22 | 0 | 5,487 |
20.10.25 12:31:34 | 0 | 5,460 |
20.10.25 09:31:24 | 0 | 5,460 |
20.10.25 08:10:38 | 0 | 5,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 19:31:36 | 0 | 5,337 |
17.10.25 16:31:20 | 0 | 5,384 |
17.10.25 12:31:19 | 0 | 5,320 |
17.10.25 09:31:43 | 0 | 5,341 |
17.10.25 08:10:40 | 0 | 5,395 |
16.10.25 19:31:30 | 0 | 5,401 |
16.10.25 16:31:21 | 0 | 5,422 |
16.10.25 12:31:37 | 0 | 5,439 |
16.10.25 09:31:39 | 0 | 5,372 |
16.10.25 08:10:42 | 0 | 5,368 |
15.10.25 19:31:28 | 0 | 5,354 |
15.10.25 16:31:41 | 0 | 5,406 |
15.10.25 12:31:21 | 0 | 5,462 |
15.10.25 09:31:44 | 0 | 5,488 |
15.10.25 08:10:41 | 0 | 5,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 19:31:26 | 0 | 5,465 |
14.10.25 16:31:21 | 0 | 5,462 |
14.10.25 12:31:36 | 0 | 5,385 |
14.10.25 09:31:32 | 0 | 5,362 |
14.10.25 08:10:39 | 0 | 5,414 |
13.10.25 19:31:32 | 0 | 5,460 |
13.10.25 16:31:36 | 0 | 5,455 |
13.10.25 12:31:17 | 0 | 5,490 |
13.10.25 09:31:24 | 0 | 5,489 |
13.10.25 08:10:39 | 0 | 5,381 |
10.10.25 19:31:29 | 0 | 5,382 |
10.10.25 16:31:35 | 0 | 5,514 |
10.10.25 12:31:28 | 0 | 5,496 |
10.10.25 09:31:21 | 0 | 5,543 |
10.10.25 08:10:40 | 0 | 5,506 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login