INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:27 | 0 | 5,681 |
09:31:38 | 0 | 5,684 |
08:10:43 | 0 | 5,713 |
01.10.25 19:31:37 | 0 | 5,672 |
01.10.25 16:31:31 | 0 | 5,690 |
01.10.25 12:31:24 | 0 | 5,643 |
01.10.25 09:31:22 | 0 | 5,575 |
01.10.25 08:10:41 | 0 | 5,603 |
30.09.25 19:31:26 | 0 | 5,582 |
30.09.25 17:03:53 | 2,50 Tsd. | 5,600 |
30.09.25 16:31:29 | 0 | 5,599 |
30.09.25 12:31:38 | 0 | 5,559 |
30.09.25 09:31:26 | 0 | 5,527 |
30.09.25 08:10:41 | 0 | 5,518 |
29.09.25 19:31:35 | 0 | 5,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:31:34 | 0 | 5,554 |
29.09.25 12:31:24 | 0 | 5,553 |
29.09.25 09:31:43 | 0 | 5,520 |
29.09.25 08:10:35 | 0 | 5,546 |
26.09.25 19:31:33 | 0 | 5,525 |
26.09.25 16:31:25 | 0 | 5,531 |
26.09.25 12:31:24 | 0 | 5,479 |
26.09.25 09:31:26 | 0 | 5,491 |
26.09.25 08:10:40 | 0 | 5,412 |
25.09.25 19:31:41 | 0 | 5,404 |
25.09.25 16:31:31 | 0 | 5,414 |
25.09.25 12:31:32 | 0 | 5,398 |
25.09.25 09:31:34 | 0 | 5,383 |
25.09.25 08:10:44 | 0 | 5,314 |
24.09.25 19:31:35 | 0 | 5,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:31:33 | 0 | 5,441 |
24.09.25 12:31:47 | 0 | 5,416 |
24.09.25 09:31:44 | 0 | 5,385 |
24.09.25 08:10:44 | 0 | 5,431 |
23.09.25 19:31:27 | 0 | 5,445 |
23.09.25 16:31:26 | 0 | 5,458 |
23.09.25 12:31:42 | 0 | 5,424 |
23.09.25 09:31:23 | 0 | 5,409 |
23.09.25 08:01:57 | 1,00 Tsd. | 5,502 |
22.09.25 19:31:34 | 0 | 5,415 |
22.09.25 16:31:23 | 0 | 5,430 |
22.09.25 12:31:20 | 0 | 5,423 |
22.09.25 09:31:29 | 0 | 5,401 |
22.09.25 08:10:38 | 0 | 5,467 |
19.09.25 19:31:22 | 0 | 5,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login